Crypto exchange Yobit

Market SwapToken (TOKEN) / Waves (WAVES)

Identifier on Yobit: token_waves
Date Price Volume Open Low High Close
2020-12-03 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-02 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-01 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-30 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-29 0.0000 WAVES 442,858.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-28 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-27 0.0000 WAVES 63,141,101.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-26 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-25 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-24 0.0000 WAVES 40,000.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-23 0.0000 WAVES 1,187,728,054.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-22 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-21 0.0000 WAVES 215,000.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-20 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-19 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-18 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-17 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-16 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-15 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-14 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-13 0.0000 WAVES 28,627.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-12 0.0000 WAVES 49,325,938.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-11 0.0000 WAVES 52,104.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-10 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-09 0.0000 WAVES 133,399,936.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-08 0.0000 WAVES 33,750,030.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-07 0.0000 WAVES 2,007,949.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-06 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-05 0.0000 WAVES 1,020,000.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-04 0.0000 WAVES 210,841.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-03 0.0000 WAVES 10,039,000.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-02 0.0000 WAVES 199,000.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-01 0.0000 WAVES 104,432.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-31 0.0000 WAVES 104,432.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-30 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-29 0.0000 WAVES 467,999,252.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-28 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-27 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-26 0.0000 WAVES 23,445,638.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-25 0.0000 WAVES 11,108,256.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-24 0.0000 WAVES 298,801.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-23 0.0000 WAVES 59,681,520.5000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-22 0.0000 WAVES 43,290,112.5000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-21 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-20 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-19 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-18 0.0000 WAVES 1,719,951.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-17 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-16 0.0000 WAVES 111,988.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-15 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES