Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
67.3661 |
0.0915 TOMO |
67.3661 |
66.6958 |
68.0364 |
68.0364 |
| 2024-11-22 |
66.6958 |
0.0038 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2024-11-21 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2024-11-20 |
66.0387 |
0.0926 TOMO |
66.0387 |
65.3816 |
66.6958 |
66.6958 |
| 2024-11-19 |
65.3816 |
0.0000 TOMO |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2024-11-18 |
65.3816 |
0.0000 TOMO |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2024-11-17 |
63.1821 |
0.1749 TOMO |
63.1821 |
60.9826 |
65.3816 |
65.3816 |
| 2024-11-16 |
60.3788 |
0.0000 TOMO |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2024-11-15 |
60.3788 |
0.0000 TOMO |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2024-11-14 |
67.0956 |
0.2581 TOMO |
67.0956 |
64.0933 |
70.0979 |
64.0933 |
| 2024-11-13 |
36.3492 |
0.0720 TOMO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2024-11-12 |
54.8248 |
8.9279 TOMO |
54.8248 |
36.7127 |
72.9369 |
36.7127 |
| 2024-11-11 |
41.9913 |
0.0208 TOMO |
41.9913 |
41.7824 |
42.2003 |
41.7824 |
| 2024-11-10 |
53.9630 |
0.9987 TOMO |
53.9630 |
50.4777 |
57.4484 |
57.4484 |
| 2024-11-09 |
53.9630 |
0.9987 TOMO |
53.9630 |
50.4777 |
57.4484 |
57.4484 |
| 2024-11-08 |
49.9779 |
0.0000 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2024-11-07 |
47.3872 |
0.8018 TOMO |
47.3872 |
44.7964 |
49.9779 |
49.9779 |
| 2024-11-06 |
42.2003 |
0.0000 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-11-05 |
42.2003 |
0.0451 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-11-04 |
42.2003 |
0.0433 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-11-03 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2024-11-02 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2024-11-01 |
42.2003 |
0.0029 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-10-31 |
42.2003 |
0.0245 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-10-30 |
42.6982 |
1.0003 TOMO |
42.6982 |
40.1521 |
45.2444 |
42.2003 |
| 2024-10-29 |
42.4533 |
0.5860 TOMO |
42.4533 |
40.5536 |
44.3529 |
44.3529 |
| 2024-10-28 |
38.2033 |
0.0204 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-27 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-26 |
38.2033 |
0.0174 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-25 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-24 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-23 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-22 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-21 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-20 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-19 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-18 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-17 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-16 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-15 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-14 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-13 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-12 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-11 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-10 |
38.2033 |
0.0039 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-09 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-08 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-07 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-06 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-05 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |