Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-03 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-02 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-01 63.1951 0.0044 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-30 63.1951 0.0044 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-29 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-28 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-27 63.1951 0.0158 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-26 62.2666 0.0352 TOMO 62.2666 61.9560 62.5771 61.9560
2023-09-25 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-24 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-23 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-22 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-21 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-20 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-19 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-18 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-17 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-16 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-15 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-14 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-13 62.5771 0.0187 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-12 62.5771 0.0130 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-11 64.4685 0.0000 TOMO 64.4685 64.4685 64.4685 64.4685
2023-09-10 64.4685 0.0000 TOMO 64.4685 64.4685 64.4685 64.4685
2023-09-09 63.5182 0.0194 TOMO 63.5182 62.5679 64.4685 64.4685
2023-09-08 62.5679 0.0000 TOMO 62.5679 62.5679 62.5679 62.5679
2023-09-07 62.5679 0.0000 TOMO 62.5679 62.5679 62.5679 62.5679
2023-09-06 61.9545 0.1779 TOMO 61.9545 61.3411 62.5679 62.5679
2023-09-05 61.3411 0.0049 TOMO 61.3411 61.3411 61.3411 61.3411
2023-09-04 61.3411 0.0000 TOMO 61.3411 61.3411 61.3411 61.3411
2023-09-03 61.3411 0.0000 TOMO 61.3411 61.3411 61.3411 61.3411
2023-09-02 61.3411 0.0000 TOMO 61.3411 61.3411 61.3411 61.3411
2023-09-01 61.3411 0.0000 TOMO 61.3411 61.3411 61.3411 61.3411
2023-08-31 61.3411 0.0000 TOMO 61.3411 61.3411 61.3411 61.3411
2023-08-30 61.3411 0.0000 TOMO 61.3411 61.3411 61.3411 61.3411
2023-08-29 61.3411 0.0000 TOMO 61.3411 61.3411 61.3411 61.3411
2023-08-28 65.9280 1.1747 TOMO 65.9280 61.3320 70.5240 61.3411
2023-08-27 67.5000 1.9067 TOMO 67.5000 60.0000 75.0000 61.3320
2023-08-26 83.4613 7.3832 TOMO 83.4613 71.4070 95.5157 86.1080
2023-08-25 71.0535 0.0473 TOMO 71.0535 70.7000 71.4070 70.7000
2023-08-24 72.1211 0.0253 TOMO 72.1211 72.1211 72.1211 72.1211
2023-08-23 71.4070 0.0253 TOMO 71.4070 71.4070 71.4070 71.4070
2023-08-22 72.1211 0.0000 TOMO 72.1211 72.1211 72.1211 72.1211
2023-08-21 72.1211 0.0000 TOMO 72.1211 72.1211 72.1211 72.1211
2023-08-20 72.1211 0.0258 TOMO 72.1211 72.1211 72.1211 72.1211
2023-08-19 71.0535 0.0267 TOMO 71.0535 70.7000 71.4070 71.4070
2023-08-18 75.1833 0.3297 TOMO 75.1833 70.7000 79.6665 70.7000
2023-08-17 79.6705 0.1177 TOMO 79.6705 78.8778 80.4632 78.8778
2023-08-16 84.2323 0.2678 TOMO 84.2323 80.4632 88.0014 80.4632
2023-08-15 88.8814 0.0000 TOMO 88.8814 88.8814 88.8814 88.8814
12...89101112...4344