Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
61.3411 |
0.0000 TOMO |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2023-08-29 |
61.3411 |
0.0000 TOMO |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2023-08-28 |
65.9280 |
1.1747 TOMO |
65.9280 |
61.3320 |
70.5240 |
61.3411 |
| 2023-08-27 |
67.5000 |
1.9067 TOMO |
67.5000 |
60.0000 |
75.0000 |
61.3320 |
| 2023-08-26 |
83.4613 |
7.3832 TOMO |
83.4613 |
71.4070 |
95.5157 |
86.1080 |
| 2023-08-25 |
71.0535 |
0.0473 TOMO |
71.0535 |
70.7000 |
71.4070 |
70.7000 |
| 2023-08-24 |
72.1211 |
0.0253 TOMO |
72.1211 |
72.1211 |
72.1211 |
72.1211 |
| 2023-08-23 |
71.4070 |
0.0253 TOMO |
71.4070 |
71.4070 |
71.4070 |
71.4070 |
| 2023-08-22 |
72.1211 |
0.0000 TOMO |
72.1211 |
72.1211 |
72.1211 |
72.1211 |
| 2023-08-21 |
72.1211 |
0.0000 TOMO |
72.1211 |
72.1211 |
72.1211 |
72.1211 |
| 2023-08-20 |
72.1211 |
0.0258 TOMO |
72.1211 |
72.1211 |
72.1211 |
72.1211 |
| 2023-08-19 |
71.0535 |
0.0267 TOMO |
71.0535 |
70.7000 |
71.4070 |
71.4070 |
| 2023-08-18 |
75.1833 |
0.3297 TOMO |
75.1833 |
70.7000 |
79.6665 |
70.7000 |
| 2023-08-17 |
79.6705 |
0.1177 TOMO |
79.6705 |
78.8778 |
80.4632 |
78.8778 |
| 2023-08-16 |
84.2323 |
0.2678 TOMO |
84.2323 |
80.4632 |
88.0014 |
80.4632 |
| 2023-08-15 |
88.8814 |
0.0000 TOMO |
88.8814 |
88.8814 |
88.8814 |
88.8814 |
| 2023-08-14 |
88.8814 |
0.0000 TOMO |
88.8814 |
88.8814 |
88.8814 |
88.8814 |
| 2023-08-13 |
88.8814 |
0.0018 TOMO |
88.8814 |
88.8814 |
88.8814 |
88.8814 |
| 2023-08-12 |
88.8814 |
0.0000 TOMO |
88.8814 |
88.8814 |
88.8814 |
88.8814 |
| 2023-08-11 |
88.8814 |
0.0023 TOMO |
88.8814 |
88.8814 |
88.8814 |
88.8814 |
| 2023-08-10 |
88.4414 |
0.0688 TOMO |
88.4414 |
88.0014 |
88.8814 |
88.8814 |
| 2023-08-09 |
89.3258 |
0.0267 TOMO |
89.3258 |
88.8814 |
89.7702 |
88.8814 |
| 2023-08-08 |
90.2280 |
0.0977 TOMO |
90.2280 |
88.8814 |
91.5746 |
88.8814 |
| 2023-08-07 |
92.4904 |
0.0000 TOMO |
92.4904 |
92.4904 |
92.4904 |
92.4904 |
| 2023-08-06 |
92.4904 |
0.0000 TOMO |
92.4904 |
92.4904 |
92.4904 |
92.4904 |
| 2023-08-05 |
92.4904 |
0.0000 TOMO |
92.4904 |
92.4904 |
92.4904 |
92.4904 |
| 2023-08-04 |
92.4904 |
0.0000 TOMO |
92.4904 |
92.4904 |
92.4904 |
92.4904 |
| 2023-08-03 |
92.4904 |
0.0000 TOMO |
92.4904 |
92.4904 |
92.4904 |
92.4904 |
| 2023-08-02 |
92.4904 |
0.0024 TOMO |
92.4904 |
92.4904 |
92.4904 |
92.4904 |
| 2023-08-01 |
92.0416 |
1.1127 TOMO |
92.0416 |
90.6679 |
93.4153 |
92.4904 |
| 2023-07-31 |
90.6679 |
0.0000 TOMO |
90.6679 |
90.6679 |
90.6679 |
90.6679 |
| 2023-07-30 |
90.6679 |
0.0000 TOMO |
90.6679 |
90.6679 |
90.6679 |
90.6679 |
| 2023-07-29 |
90.2191 |
0.0093 TOMO |
90.2191 |
89.7702 |
90.6679 |
90.6679 |
| 2023-07-28 |
89.7702 |
0.0000 TOMO |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2023-07-27 |
89.7702 |
0.0000 TOMO |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2023-07-26 |
89.7702 |
0.0047 TOMO |
89.7702 |
89.7702 |
89.7702 |
89.7702 |
| 2023-07-25 |
88.8814 |
0.0000 TOMO |
88.8814 |
88.8814 |
88.8814 |
88.8814 |
| 2023-07-24 |
91.0713 |
0.1134 TOMO |
91.0713 |
88.8814 |
93.2611 |
88.8814 |
| 2023-07-23 |
93.2611 |
0.0000 TOMO |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-07-22 |
93.2611 |
0.0000 TOMO |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-07-21 |
94.1937 |
0.2553 TOMO |
94.1937 |
93.2611 |
95.1263 |
93.2611 |
| 2023-07-20 |
96.7075 |
0.4169 TOMO |
96.7075 |
93.2611 |
100.1538 |
93.4153 |
| 2023-07-19 |
101.1453 |
0.0000 TOMO |
101.1453 |
101.1453 |
101.1453 |
101.1453 |
| 2023-07-18 |
101.1453 |
0.0000 TOMO |
101.1453 |
101.1453 |
101.1453 |
101.1453 |
| 2023-07-17 |
101.1453 |
0.0049 TOMO |
101.1453 |
101.1453 |
101.1453 |
101.1453 |
| 2023-07-16 |
100.2690 |
0.0049 TOMO |
100.2690 |
99.3827 |
101.1554 |
101.1554 |
| 2023-07-15 |
100.1955 |
0.0550 TOMO |
100.1955 |
99.3827 |
101.0084 |
99.3827 |
| 2023-07-14 |
102.1871 |
0.1112 TOMO |
102.1871 |
100.1538 |
104.2205 |
100.1538 |
| 2023-07-13 |
104.6704 |
2.9123 TOMO |
104.6704 |
104.0782 |
105.2627 |
104.0782 |
| 2023-07-12 |
105.2769 |
0.2502 TOMO |
105.2769 |
105.2769 |
105.2769 |
105.2769 |