Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
106.6059 |
0.0965 TOMO |
106.6059 |
105.8333 |
107.3784 |
105.8333 |
| 2023-07-10 |
103.7178 |
1.0144 TOMO |
103.7178 |
98.9986 |
108.4369 |
106.3259 |
| 2023-07-09 |
98.7299 |
0.1954 TOMO |
98.7299 |
95.2929 |
102.1669 |
102.1669 |
| 2023-07-08 |
93.8074 |
3.0942 TOMO |
93.8074 |
92.3218 |
95.2929 |
94.3589 |
| 2023-07-07 |
90.6845 |
0.0186 TOMO |
90.6845 |
90.6845 |
90.6845 |
90.6845 |
| 2023-07-06 |
90.8953 |
0.1178 TOMO |
90.8953 |
89.7702 |
92.0204 |
92.0204 |
| 2023-07-05 |
92.4305 |
0.1413 TOMO |
92.4305 |
90.5116 |
94.3494 |
90.5116 |
| 2023-07-04 |
94.8101 |
0.2296 TOMO |
94.8101 |
93.8799 |
95.7403 |
95.2929 |
| 2023-07-03 |
95.0449 |
0.2263 TOMO |
95.0449 |
94.3494 |
95.7403 |
95.7403 |
| 2023-07-02 |
93.8823 |
0.0566 TOMO |
93.8823 |
93.4153 |
94.3494 |
94.3494 |
| 2023-07-01 |
94.8165 |
2.0347 TOMO |
94.8165 |
94.3494 |
95.2835 |
95.2835 |
| 2023-06-30 |
96.0350 |
0.8029 TOMO |
96.0350 |
88.8814 |
103.1886 |
95.3403 |
| 2023-06-29 |
105.2726 |
0.2668 TOMO |
105.2726 |
101.0084 |
109.5368 |
101.0084 |
| 2023-06-28 |
110.5015 |
0.0539 TOMO |
110.5015 |
109.3993 |
111.6037 |
110.6321 |
| 2023-06-27 |
112.8558 |
0.0009 TOMO |
112.8558 |
112.8558 |
112.8558 |
112.8558 |
| 2023-06-26 |
112.2298 |
0.0370 TOMO |
112.2298 |
111.6037 |
112.8558 |
111.6037 |
| 2023-06-25 |
115.1529 |
3.8871 TOMO |
115.1529 |
112.8558 |
117.4500 |
112.8558 |
| 2023-06-24 |
108.5651 |
0.4007 TOMO |
108.5651 |
102.0060 |
115.1242 |
115.1242 |
| 2023-06-23 |
101.5265 |
0.0000 TOMO |
101.5265 |
101.5265 |
101.5265 |
101.5265 |
| 2023-06-22 |
101.2600 |
0.0573 TOMO |
101.2600 |
100.9935 |
101.5265 |
101.5265 |
| 2023-06-21 |
99.5778 |
0.1094 TOMO |
99.5778 |
98.1804 |
100.9752 |
100.9752 |
| 2023-06-20 |
95.7694 |
0.0282 TOMO |
95.7694 |
95.2929 |
96.2458 |
96.2458 |
| 2023-06-19 |
100.3324 |
0.3161 TOMO |
100.3324 |
94.3494 |
106.3153 |
96.2458 |
| 2023-06-18 |
103.2703 |
2.0245 TOMO |
103.2703 |
99.1622 |
107.3784 |
106.3259 |
| 2023-06-17 |
99.5601 |
0.7138 TOMO |
99.5601 |
90.6679 |
108.4522 |
99.1622 |
| 2023-06-16 |
109.0053 |
0.0939 TOMO |
109.0053 |
107.3784 |
110.6321 |
109.5368 |
| 2023-06-15 |
110.6321 |
0.0243 TOMO |
110.6321 |
110.6321 |
110.6321 |
110.6321 |
| 2023-06-14 |
111.7384 |
0.0023 TOMO |
111.7384 |
111.7384 |
111.7384 |
111.7384 |
| 2023-06-13 |
110.0953 |
0.0751 TOMO |
110.0953 |
108.4522 |
111.7384 |
111.7384 |
| 2023-06-12 |
108.4576 |
0.0626 TOMO |
108.4576 |
107.3784 |
109.5368 |
108.4522 |
| 2023-06-11 |
105.7750 |
0.1778 TOMO |
105.7750 |
102.1669 |
109.3831 |
109.3831 |
| 2023-06-10 |
102.7082 |
0.1824 TOMO |
102.7082 |
100.1538 |
105.2627 |
101.1554 |
| 2023-06-09 |
106.3153 |
0.0142 TOMO |
106.3153 |
106.3153 |
106.3153 |
106.3153 |
| 2023-06-08 |
106.3153 |
0.0142 TOMO |
106.3153 |
106.3153 |
106.3153 |
106.3153 |
| 2023-06-07 |
106.8786 |
0.1509 TOMO |
106.8786 |
104.2205 |
109.5368 |
107.2384 |
| 2023-06-06 |
103.6882 |
0.3843 TOMO |
103.6882 |
100.1538 |
107.2226 |
103.1886 |
| 2023-06-05 |
105.2726 |
0.2414 TOMO |
105.2726 |
101.0084 |
109.5368 |
101.0084 |
| 2023-06-04 |
110.6612 |
0.1016 TOMO |
110.6612 |
109.5368 |
111.7857 |
109.5368 |
| 2023-06-03 |
111.9396 |
0.1030 TOMO |
111.9396 |
109.9172 |
113.9619 |
109.9172 |
| 2023-06-02 |
113.4831 |
0.0000 TOMO |
113.4831 |
113.4831 |
113.4831 |
113.4831 |
| 2023-06-01 |
113.3535 |
0.3709 TOMO |
113.3535 |
112.7226 |
113.9844 |
113.4831 |
| 2023-05-31 |
114.9940 |
0.0017 TOMO |
114.9940 |
114.9940 |
114.9940 |
114.9940 |
| 2023-05-30 |
117.7589 |
6.9207 TOMO |
117.7589 |
115.6950 |
119.8228 |
115.6950 |
| 2023-05-29 |
121.4142 |
6.1874 TOMO |
121.4142 |
110.4960 |
132.3323 |
121.2546 |
| 2023-05-28 |
103.0438 |
0.0000 TOMO |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2023-05-27 |
103.0438 |
0.0000 TOMO |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2023-05-26 |
103.0438 |
0.0000 TOMO |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2023-05-25 |
104.1532 |
0.0554 TOMO |
104.1532 |
103.0438 |
105.2627 |
103.0438 |
| 2023-05-24 |
105.7214 |
0.2439 TOMO |
105.7214 |
104.2414 |
107.2015 |
106.3153 |
| 2023-05-23 |
96.1109 |
15.6209 TOMO |
96.1109 |
88.0014 |
104.2205 |
104.2205 |