Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
87.5658 |
0.2634 TOMO |
87.5658 |
87.1301 |
88.0014 |
88.0014 |
| 2023-05-21 |
86.1389 |
0.3642 TOMO |
86.1389 |
84.5676 |
87.7101 |
86.2831 |
| 2023-05-20 |
83.9462 |
0.0000 TOMO |
83.9462 |
83.9462 |
83.9462 |
83.9462 |
| 2023-05-19 |
83.9462 |
0.0000 TOMO |
83.9462 |
83.9462 |
83.9462 |
83.9462 |
| 2023-05-18 |
83.9462 |
0.0000 TOMO |
83.9462 |
83.9462 |
83.9462 |
83.9462 |
| 2023-05-17 |
75.8000 |
0.0256 TOMO |
75.8000 |
75.8000 |
75.8000 |
75.8000 |
| 2023-05-16 |
76.3938 |
0.0000 TOMO |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-05-15 |
76.3938 |
0.0001 TOMO |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-05-14 |
76.4759 |
0.0272 TOMO |
76.4759 |
76.3938 |
76.5580 |
76.3938 |
| 2023-05-13 |
78.3316 |
0.0826 TOMO |
78.3316 |
77.1596 |
79.5035 |
77.1596 |
| 2023-05-12 |
79.9834 |
0.0355 TOMO |
79.9834 |
79.5035 |
80.4632 |
79.5035 |
| 2023-05-11 |
81.0904 |
0.0726 TOMO |
81.0904 |
80.2887 |
81.8921 |
80.4632 |
| 2023-05-10 |
76.2049 |
0.2997 TOMO |
76.2049 |
72.1211 |
80.2887 |
80.2887 |
| 2023-05-09 |
72.4061 |
0.1175 TOMO |
72.4061 |
71.2415 |
73.5707 |
71.2415 |
| 2023-05-08 |
74.2185 |
0.0273 TOMO |
74.2185 |
74.1306 |
74.3064 |
74.3064 |
| 2023-05-07 |
72.8552 |
0.6558 TOMO |
72.8552 |
72.8552 |
72.8552 |
72.8552 |
| 2023-05-06 |
72.8552 |
0.6375 TOMO |
72.8552 |
72.8552 |
72.8552 |
72.8552 |
| 2023-05-05 |
71.6974 |
0.1388 TOMO |
71.6974 |
69.8240 |
73.5707 |
73.5707 |
| 2023-05-04 |
67.7790 |
0.0150 TOMO |
67.7790 |
66.4269 |
69.1310 |
69.1310 |
| 2023-05-03 |
66.5282 |
0.3384 TOMO |
66.5282 |
64.6116 |
68.4448 |
68.4448 |
| 2023-05-02 |
69.5775 |
0.0558 TOMO |
69.5775 |
68.4549 |
70.7000 |
68.4549 |
| 2023-05-01 |
70.8699 |
0.8054 TOMO |
70.8699 |
70.3328 |
71.4070 |
71.4070 |
| 2023-04-30 |
72.4247 |
0.1468 TOMO |
72.4247 |
71.2787 |
73.5707 |
71.2787 |
| 2023-04-29 |
76.2544 |
1.4774 TOMO |
76.2544 |
72.8423 |
79.6665 |
74.1415 |
| 2023-04-28 |
72.8423 |
0.0099 TOMO |
72.8423 |
72.8423 |
72.8423 |
72.8423 |
| 2023-04-27 |
72.8459 |
0.0199 TOMO |
72.8459 |
72.1211 |
73.5707 |
72.1211 |
| 2023-04-26 |
71.2276 |
4.4103 TOMO |
71.2276 |
68.8846 |
73.5707 |
73.5707 |
| 2023-04-25 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-24 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-23 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-22 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-21 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-20 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-19 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-18 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-17 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-16 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-15 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-14 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-13 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-12 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-11 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-10 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-09 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-08 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-07 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-06 |
53.6192 |
0.0092 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-05 |
50.2070 |
0.0000 TOMO |
50.2070 |
50.2070 |
50.2070 |
50.2070 |
| 2023-04-04 |
50.2070 |
0.0000 TOMO |
50.2070 |
50.2070 |
50.2070 |
50.2070 |
| 2023-04-03 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |