Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
72.8552 |
0.6558 TOMO |
72.8552 |
72.8552 |
72.8552 |
72.8552 |
| 2023-05-06 |
72.8552 |
0.6375 TOMO |
72.8552 |
72.8552 |
72.8552 |
72.8552 |
| 2023-05-05 |
71.6974 |
0.1388 TOMO |
71.6974 |
69.8240 |
73.5707 |
73.5707 |
| 2023-05-04 |
67.7790 |
0.0150 TOMO |
67.7790 |
66.4269 |
69.1310 |
69.1310 |
| 2023-05-03 |
66.5282 |
0.3384 TOMO |
66.5282 |
64.6116 |
68.4448 |
68.4448 |
| 2023-05-02 |
69.5775 |
0.0558 TOMO |
69.5775 |
68.4549 |
70.7000 |
68.4549 |
| 2023-05-01 |
70.8699 |
0.8054 TOMO |
70.8699 |
70.3328 |
71.4070 |
71.4070 |
| 2023-04-30 |
72.4247 |
0.1468 TOMO |
72.4247 |
71.2787 |
73.5707 |
71.2787 |
| 2023-04-29 |
76.2544 |
1.4774 TOMO |
76.2544 |
72.8423 |
79.6665 |
74.1415 |
| 2023-04-28 |
72.8423 |
0.0099 TOMO |
72.8423 |
72.8423 |
72.8423 |
72.8423 |
| 2023-04-27 |
72.8459 |
0.0199 TOMO |
72.8459 |
72.1211 |
73.5707 |
72.1211 |
| 2023-04-26 |
71.2276 |
4.4103 TOMO |
71.2276 |
68.8846 |
73.5707 |
73.5707 |
| 2023-04-25 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-24 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-23 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-22 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-21 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-20 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-19 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-18 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-17 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-16 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-15 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-14 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-13 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-12 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-11 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-10 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-09 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-08 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-07 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-06 |
53.6192 |
0.0092 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-05 |
50.2070 |
0.0000 TOMO |
50.2070 |
50.2070 |
50.2070 |
50.2070 |
| 2023-04-04 |
50.2070 |
0.0000 TOMO |
50.2070 |
50.2070 |
50.2070 |
50.2070 |
| 2023-04-03 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-02 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-01 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-31 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-30 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-29 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-28 |
50.0000 |
0.9063 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-27 |
50.0000 |
0.1445 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-26 |
50.0000 |
0.0194 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-25 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-24 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-23 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-22 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-21 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-20 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-19 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |