Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-01 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-31 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-30 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-29 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-28 |
50.0000 |
0.9063 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-27 |
50.0000 |
0.1445 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-26 |
50.0000 |
0.0194 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-25 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-24 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-23 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-22 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-21 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-20 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-19 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-18 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-17 |
50.0000 |
0.1869 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-16 |
50.0000 |
0.0117 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-15 |
50.0000 |
0.2200 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-14 |
64.5677 |
0.2806 TOMO |
64.5677 |
57.7285 |
71.4070 |
70.0000 |
| 2023-03-13 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-12 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-11 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-10 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-09 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-08 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-07 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-06 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-05 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-04 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-03 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-02 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-01 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-28 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-27 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-26 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-25 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-24 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-23 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-22 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-21 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-20 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-19 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-18 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-17 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-16 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-15 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-14 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-13 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-12 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |