Identifier on Yobit: tomo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
2023-03-18 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
2023-03-17 |
50.0000 |
0.1869 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
2023-03-16 |
50.0000 |
0.0117 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
2023-03-15 |
50.0000 |
0.2200 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
2023-03-14 |
64.5677 |
0.2806 TOMO |
64.5677 |
57.7285 |
71.4070 |
70.0000 |
2023-03-13 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-03-12 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-03-11 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-03-10 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-03-09 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-03-08 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-03-07 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-03-06 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-03-05 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-03-04 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-03-03 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-03-02 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-03-01 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-28 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-27 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-26 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-25 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-24 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-23 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-22 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-21 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-20 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-19 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-18 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-17 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-16 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-15 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-14 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-13 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-12 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-11 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-10 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-09 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-08 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-07 |
32.5543 |
0.0101 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
2023-02-06 |
45.0000 |
0.0000 TOMO |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
2023-02-05 |
45.0000 |
0.0000 TOMO |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
2023-02-04 |
45.0000 |
0.0000 TOMO |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
2023-02-03 |
45.0000 |
0.0000 TOMO |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
2023-02-02 |
42.5000 |
7.7170 TOMO |
42.5000 |
40.0000 |
45.0000 |
45.0000 |
2023-02-01 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
2023-01-31 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
2023-01-30 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
2023-01-29 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |