Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
Date Price Volume Open Low High Close
2023-03-19 50.0000 0.0000 TOMO 50.0000 50.0000 50.0000 50.0000
2023-03-18 50.0000 0.0000 TOMO 50.0000 50.0000 50.0000 50.0000
2023-03-17 50.0000 0.1869 TOMO 50.0000 50.0000 50.0000 50.0000
2023-03-16 50.0000 0.0117 TOMO 50.0000 50.0000 50.0000 50.0000
2023-03-15 50.0000 0.2200 TOMO 50.0000 50.0000 50.0000 50.0000
2023-03-14 64.5677 0.2806 TOMO 64.5677 57.7285 71.4070 70.0000
2023-03-13 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-03-12 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-03-11 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-03-10 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-03-09 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-03-08 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-03-07 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-03-06 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-03-05 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-03-04 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-03-03 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-03-02 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-03-01 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-28 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-27 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-26 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-25 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-24 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-23 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-22 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-21 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-20 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-19 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-18 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-17 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-16 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-15 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-14 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-13 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-12 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-11 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-10 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-09 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-08 32.5543 0.0000 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-07 32.5543 0.0101 TOMO 32.5543 32.5543 32.5543 32.5543
2023-02-06 45.0000 0.0000 TOMO 45.0000 45.0000 45.0000 45.0000
2023-02-05 45.0000 0.0000 TOMO 45.0000 45.0000 45.0000 45.0000
2023-02-04 45.0000 0.0000 TOMO 45.0000 45.0000 45.0000 45.0000
2023-02-03 45.0000 0.0000 TOMO 45.0000 45.0000 45.0000 45.0000
2023-02-02 42.5000 7.7170 TOMO 42.5000 40.0000 45.0000 45.0000
2023-02-01 40.0000 0.0000 TOMO 40.0000 40.0000 40.0000 40.0000
2023-01-31 40.0000 0.0000 TOMO 40.0000 40.0000 40.0000 40.0000
2023-01-30 40.0000 0.0000 TOMO 40.0000 40.0000 40.0000 40.0000
2023-01-29 40.0000 0.0000 TOMO 40.0000 40.0000 40.0000 40.0000