Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-23 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-22 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-21 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-20 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-19 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-18 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-17 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-16 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-15 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-14 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-13 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-12 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-11 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-10 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-09 |
24.7288 |
0.0598 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-08 |
32.0672 |
0.0000 TOMO |
32.0672 |
32.0672 |
32.0672 |
32.0672 |
| 2022-12-07 |
32.0672 |
0.5392 TOMO |
32.0672 |
32.0672 |
32.0672 |
32.0672 |
| 2022-12-06 |
32.0672 |
0.5392 TOMO |
32.0672 |
32.0672 |
32.0672 |
32.0672 |
| 2022-12-05 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-12-04 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-12-03 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-12-02 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-12-01 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-11-30 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-11-29 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-11-28 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-11-27 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-11-26 |
21.2209 |
0.2768 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-11-25 |
21.2709 |
0.0000 TOMO |
21.2709 |
21.2709 |
21.2709 |
21.2709 |
| 2022-11-24 |
21.2709 |
0.0000 TOMO |
21.2709 |
21.2709 |
21.2709 |
21.2709 |
| 2022-11-23 |
33.9431 |
0.0848 TOMO |
33.9431 |
21.2709 |
46.6153 |
21.2709 |
| 2022-11-22 |
31.9419 |
0.0000 TOMO |
31.9419 |
31.9419 |
31.9419 |
31.9419 |
| 2022-11-21 |
31.9419 |
0.1750 TOMO |
31.9419 |
31.9419 |
31.9419 |
31.9419 |
| 2022-11-20 |
31.9419 |
0.1750 TOMO |
31.9419 |
31.9419 |
31.9419 |
31.9419 |
| 2022-11-19 |
25.0000 |
0.0000 TOMO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-18 |
25.0000 |
0.0000 TOMO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-17 |
25.0000 |
0.0044 TOMO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-16 |
31.9419 |
0.0000 TOMO |
31.9419 |
31.9419 |
31.9419 |
31.9419 |
| 2022-11-15 |
31.9419 |
0.1378 TOMO |
31.9419 |
31.9419 |
31.9419 |
31.9419 |
| 2022-11-14 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-13 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-12 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-11 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-10 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-09 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-08 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-07 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-06 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-05 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |