Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-04 28.2700 0.0000 TOMO 28.2700 28.2700 28.2700 28.2700
2022-11-03 28.2700 0.0000 TOMO 28.2700 28.2700 28.2700 28.2700
2022-11-02 28.2700 0.0000 TOMO 28.2700 28.2700 28.2700 28.2700
2022-11-01 28.2700 0.0000 TOMO 28.2700 28.2700 28.2700 28.2700
2022-10-31 34.9637 4.1548 TOMO 34.9637 28.2700 41.6575 28.2700
2022-10-30 41.6575 0.0451 TOMO 41.6575 41.6575 41.6575 41.6575
2022-10-29 30.0000 0.0000 TOMO 30.0000 30.0000 30.0000 30.0000
2022-10-28 30.0000 0.0000 TOMO 30.0000 30.0000 30.0000 30.0000
2022-10-27 30.0000 0.0000 TOMO 30.0000 30.0000 30.0000 30.0000
2022-10-26 30.0000 0.0040 TOMO 30.0000 30.0000 30.0000 30.0000
2022-10-25 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-24 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-23 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-22 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-21 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-20 43.4790 0.0015 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-19 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-18 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-17 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-16 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-15 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-14 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-13 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-12 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-11 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-10 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-09 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-08 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-07 43.4790 0.0231 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-06 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-05 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-04 43.4790 0.0000 TOMO 43.4790 43.4790 43.4790 43.4790
2022-10-03 43.6964 0.0092 TOMO 43.6964 43.4790 43.9138 43.4790
2022-10-02 43.9138 0.0000 TOMO 43.9138 43.9138 43.9138 43.9138
2022-10-01 43.9138 0.0000 TOMO 43.9138 43.9138 43.9138 43.9138
2022-09-30 44.1333 0.0091 TOMO 44.1333 43.9138 44.3529 43.9138
2022-09-29 44.7986 0.0202 TOMO 44.7986 44.3529 45.2444 44.3529
2022-09-28 45.6991 0.0479 TOMO 45.6991 45.2444 46.1538 45.6968
2022-09-27 46.1538 0.0000 TOMO 46.1538 46.1538 46.1538 46.1538
2022-09-26 46.1538 0.0000 TOMO 46.1538 46.1538 46.1538 46.1538
2022-09-25 46.1538 0.0000 TOMO 46.1538 46.1538 46.1538 46.1538
2022-09-24 46.1538 0.0000 TOMO 46.1538 46.1538 46.1538 46.1538
2022-09-23 46.1538 0.0000 TOMO 46.1538 46.1538 46.1538 46.1538
2022-09-22 46.1538 0.0000 TOMO 46.1538 46.1538 46.1538 46.1538
2022-09-21 46.1538 0.0000 TOMO 46.1538 46.1538 46.1538 46.1538
2022-09-20 46.1538 0.0000 TOMO 46.1538 46.1538 46.1538 46.1538
2022-09-19 46.8531 0.0301 TOMO 46.8531 46.1538 47.5523 46.1538
2022-09-18 49.9779 0.0080 TOMO 49.9779 49.9779 49.9779 49.9779
2022-09-17 49.9779 0.0000 TOMO 49.9779 49.9779 49.9779 49.9779
2022-09-16 49.9779 0.0030 TOMO 49.9779 49.9779 49.9779 49.9779
12...1415161718...4243