Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-20 |
43.4790 |
0.0015 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-19 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-18 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-17 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-16 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-15 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-14 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-13 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-12 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-11 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-10 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-09 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-08 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-07 |
43.4790 |
0.0231 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-06 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-05 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-04 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-03 |
43.6964 |
0.0092 TOMO |
43.6964 |
43.4790 |
43.9138 |
43.4790 |
| 2022-10-02 |
43.9138 |
0.0000 TOMO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-10-01 |
43.9138 |
0.0000 TOMO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-09-30 |
44.1333 |
0.0091 TOMO |
44.1333 |
43.9138 |
44.3529 |
43.9138 |
| 2022-09-29 |
44.7986 |
0.0202 TOMO |
44.7986 |
44.3529 |
45.2444 |
44.3529 |
| 2022-09-28 |
45.6991 |
0.0479 TOMO |
45.6991 |
45.2444 |
46.1538 |
45.6968 |
| 2022-09-27 |
46.1538 |
0.0000 TOMO |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-26 |
46.1538 |
0.0000 TOMO |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-25 |
46.1538 |
0.0000 TOMO |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-24 |
46.1538 |
0.0000 TOMO |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-23 |
46.1538 |
0.0000 TOMO |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-22 |
46.1538 |
0.0000 TOMO |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-21 |
46.1538 |
0.0000 TOMO |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-20 |
46.1538 |
0.0000 TOMO |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-19 |
46.8531 |
0.0301 TOMO |
46.8531 |
46.1538 |
47.5523 |
46.1538 |
| 2022-09-18 |
49.9779 |
0.0080 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-09-17 |
49.9779 |
0.0000 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-09-16 |
49.9779 |
0.0030 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-09-15 |
49.7305 |
0.0111 TOMO |
49.7305 |
49.4831 |
49.9779 |
49.9779 |
| 2022-09-14 |
50.2278 |
0.0041 TOMO |
50.2278 |
49.9779 |
50.4777 |
49.9779 |
| 2022-09-13 |
50.4777 |
0.0000 TOMO |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2022-09-12 |
50.4777 |
0.0000 TOMO |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2022-09-11 |
50.4777 |
0.0000 TOMO |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2022-09-10 |
50.4777 |
0.0000 TOMO |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2022-09-09 |
50.4777 |
0.0000 TOMO |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2022-09-08 |
50.4777 |
0.0000 TOMO |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2022-09-07 |
50.2278 |
0.0156 TOMO |
50.2278 |
49.9779 |
50.4777 |
50.4777 |
| 2022-09-06 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-09-05 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-09-04 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-09-03 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-09-02 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |