Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
34.8938 |
0.0000 TOMO |
34.8938 |
34.8938 |
34.8938 |
34.8938 |
| 2022-07-26 |
34.8938 |
0.0000 TOMO |
34.8938 |
34.8938 |
34.8938 |
34.8938 |
| 2022-07-25 |
44.2385 |
0.0263 TOMO |
44.2385 |
34.8938 |
53.5831 |
34.8938 |
| 2022-07-24 |
49.4831 |
0.0000 TOMO |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2022-07-23 |
51.2679 |
0.1185 TOMO |
51.2679 |
49.4831 |
53.0526 |
49.4831 |
| 2022-07-22 |
57.0176 |
0.1811 TOMO |
57.0176 |
53.0526 |
60.9826 |
53.0526 |
| 2022-07-21 |
53.3495 |
0.2642 TOMO |
53.3495 |
51.4923 |
55.2067 |
55.2067 |
| 2022-07-20 |
55.2313 |
0.1001 TOMO |
55.2313 |
53.5831 |
56.8796 |
56.8796 |
| 2022-07-19 |
57.5379 |
4.4257 TOMO |
57.5379 |
50.9825 |
64.0933 |
50.9825 |
| 2022-07-18 |
60.7408 |
0.0843 TOMO |
60.7408 |
58.0228 |
63.4587 |
63.4587 |
| 2022-07-17 |
60.0977 |
0.0388 TOMO |
60.0977 |
58.6031 |
61.5924 |
58.6031 |
| 2022-07-16 |
56.8796 |
0.0000 TOMO |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2022-07-15 |
56.8796 |
0.0000 TOMO |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2022-07-14 |
56.8796 |
0.6591 TOMO |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2022-07-13 |
54.1859 |
0.6239 TOMO |
54.1859 |
51.4923 |
56.8796 |
56.8796 |
| 2022-07-12 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-11 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-10 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-09 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-08 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-07 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-06 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-05 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-04 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-03 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-02 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-01 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-06-30 |
50.0947 |
0.0027 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-06-29 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-06-28 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-06-27 |
57.0940 |
0.1562 TOMO |
57.0940 |
50.0947 |
64.0933 |
50.0947 |
| 2022-06-26 |
70.0000 |
0.0000 TOMO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-25 |
70.0000 |
0.0000 TOMO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-24 |
70.0000 |
0.0000 TOMO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-23 |
70.3500 |
0.0276 TOMO |
70.3500 |
70.0000 |
70.7000 |
70.0000 |
| 2022-06-22 |
73.2282 |
0.1276 TOMO |
73.2282 |
71.4070 |
75.0495 |
71.4070 |
| 2022-06-21 |
63.7091 |
0.6290 TOMO |
63.7091 |
50.0947 |
77.3235 |
74.3064 |
| 2022-06-20 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-06-19 |
57.4145 |
0.0035 TOMO |
57.4145 |
50.0947 |
64.7343 |
50.0947 |
| 2022-06-18 |
58.0474 |
0.0933 TOMO |
58.0474 |
50.0947 |
66.0000 |
50.0947 |
| 2022-06-17 |
66.0000 |
0.0000 TOMO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-06-16 |
68.3500 |
0.0358 TOMO |
68.3500 |
66.0000 |
70.7000 |
66.0000 |
| 2022-06-15 |
72.1532 |
3.5603 TOMO |
72.1532 |
70.0000 |
74.3064 |
70.0000 |
| 2022-06-14 |
75.8337 |
0.2625 TOMO |
75.8337 |
73.5707 |
78.0968 |
75.0495 |
| 2022-06-13 |
82.7197 |
0.4791 TOMO |
82.7197 |
76.5580 |
88.8814 |
76.5580 |
| 2022-06-12 |
88.9210 |
0.3731 TOMO |
88.9210 |
86.2674 |
91.5746 |
88.8814 |
| 2022-06-11 |
92.4949 |
0.0854 TOMO |
92.4949 |
91.5746 |
93.4153 |
91.5746 |
| 2022-06-10 |
97.3561 |
0.2889 TOMO |
97.3561 |
93.4153 |
101.2969 |
93.4153 |
| 2022-06-09 |
101.2969 |
0.0023 TOMO |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2022-06-08 |
101.2969 |
0.0000 TOMO |
101.2969 |
101.2969 |
101.2969 |
101.2969 |