Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-09-03 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-09-02 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-09-01 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-08-31 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-08-30 |
50.9825 |
0.0061 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-08-29 |
51.2374 |
0.0234 TOMO |
51.2374 |
50.9825 |
51.4923 |
51.4923 |
| 2022-08-28 |
51.4923 |
0.0000 TOMO |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-08-27 |
51.7498 |
0.0097 TOMO |
51.7498 |
51.4923 |
52.0073 |
51.4923 |
| 2022-08-26 |
52.2673 |
0.0121 TOMO |
52.2673 |
52.0073 |
52.5273 |
52.0073 |
| 2022-08-25 |
52.5273 |
0.0000 TOMO |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2022-08-24 |
52.5273 |
0.0000 TOMO |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2022-08-23 |
52.5273 |
0.0000 TOMO |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2022-08-22 |
52.7900 |
0.0121 TOMO |
52.7900 |
52.5273 |
53.0526 |
52.5273 |
| 2022-08-21 |
53.0526 |
0.0000 TOMO |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-08-20 |
53.0526 |
0.0000 TOMO |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-08-19 |
53.0526 |
0.0000 TOMO |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-08-18 |
53.0526 |
0.0000 TOMO |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-08-17 |
53.0526 |
0.0000 TOMO |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-08-16 |
53.0526 |
0.0000 TOMO |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-08-15 |
53.0526 |
0.0000 TOMO |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-08-14 |
54.1618 |
0.3306 TOMO |
54.1618 |
52.0073 |
56.3164 |
53.0526 |
| 2022-08-13 |
54.6601 |
0.0000 TOMO |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2022-08-12 |
54.6601 |
0.0000 TOMO |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2022-08-11 |
54.6601 |
0.0000 TOMO |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2022-08-10 |
54.6601 |
0.0100 TOMO |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2022-08-09 |
45.2444 |
0.0000 TOMO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2022-08-08 |
45.2444 |
0.0022 TOMO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2022-08-07 |
38.8397 |
0.0000 TOMO |
38.8397 |
38.8397 |
38.8397 |
38.8397 |
| 2022-08-06 |
38.8397 |
0.0000 TOMO |
38.8397 |
38.8397 |
38.8397 |
38.8397 |
| 2022-08-05 |
38.8397 |
0.0000 TOMO |
38.8397 |
38.8397 |
38.8397 |
38.8397 |
| 2022-08-04 |
38.8397 |
0.0000 TOMO |
38.8397 |
38.8397 |
38.8397 |
38.8397 |
| 2022-08-03 |
38.8397 |
0.0000 TOMO |
38.8397 |
38.8397 |
38.8397 |
38.8397 |
| 2022-08-02 |
48.4313 |
0.0091 TOMO |
48.4313 |
38.8397 |
58.0228 |
38.8397 |
| 2022-08-01 |
48.8406 |
0.0135 TOMO |
48.8406 |
39.6583 |
58.0228 |
58.0228 |
| 2022-07-31 |
57.4484 |
0.0000 TOMO |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-07-30 |
57.1640 |
0.0074 TOMO |
57.1640 |
56.8796 |
57.4484 |
57.4484 |
| 2022-07-29 |
46.5734 |
0.0159 TOMO |
46.5734 |
36.2673 |
56.8796 |
36.2673 |
| 2022-07-28 |
44.7312 |
0.0576 TOMO |
44.7312 |
33.7035 |
55.7588 |
55.7588 |
| 2022-07-27 |
34.8938 |
0.0000 TOMO |
34.8938 |
34.8938 |
34.8938 |
34.8938 |
| 2022-07-26 |
34.8938 |
0.0000 TOMO |
34.8938 |
34.8938 |
34.8938 |
34.8938 |
| 2022-07-25 |
44.2385 |
0.0263 TOMO |
44.2385 |
34.8938 |
53.5831 |
34.8938 |
| 2022-07-24 |
49.4831 |
0.0000 TOMO |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2022-07-23 |
51.2679 |
0.1185 TOMO |
51.2679 |
49.4831 |
53.0526 |
49.4831 |
| 2022-07-22 |
57.0176 |
0.1811 TOMO |
57.0176 |
53.0526 |
60.9826 |
53.0526 |
| 2022-07-21 |
53.3495 |
0.2642 TOMO |
53.3495 |
51.4923 |
55.2067 |
55.2067 |
| 2022-07-20 |
55.2313 |
0.1001 TOMO |
55.2313 |
53.5831 |
56.8796 |
56.8796 |
| 2022-07-19 |
57.5379 |
4.4257 TOMO |
57.5379 |
50.9825 |
64.0933 |
50.9825 |
| 2022-07-18 |
60.7408 |
0.0843 TOMO |
60.7408 |
58.0228 |
63.4587 |
63.4587 |
| 2022-07-17 |
60.0977 |
0.0388 TOMO |
60.0977 |
58.6031 |
61.5924 |
58.6031 |