Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
56.8796 |
0.0000 TOMO |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2022-07-15 |
56.8796 |
0.0000 TOMO |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2022-07-14 |
56.8796 |
0.6591 TOMO |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2022-07-13 |
54.1859 |
0.6239 TOMO |
54.1859 |
51.4923 |
56.8796 |
56.8796 |
| 2022-07-12 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-11 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-10 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-09 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-08 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-07 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-06 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-05 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-04 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-03 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-02 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-07-01 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-06-30 |
50.0947 |
0.0027 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-06-29 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-06-28 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-06-27 |
57.0940 |
0.1562 TOMO |
57.0940 |
50.0947 |
64.0933 |
50.0947 |
| 2022-06-26 |
70.0000 |
0.0000 TOMO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-25 |
70.0000 |
0.0000 TOMO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-24 |
70.0000 |
0.0000 TOMO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-23 |
70.3500 |
0.0276 TOMO |
70.3500 |
70.0000 |
70.7000 |
70.0000 |
| 2022-06-22 |
73.2282 |
0.1276 TOMO |
73.2282 |
71.4070 |
75.0495 |
71.4070 |
| 2022-06-21 |
63.7091 |
0.6290 TOMO |
63.7091 |
50.0947 |
77.3235 |
74.3064 |
| 2022-06-20 |
50.0947 |
0.0000 TOMO |
50.0947 |
50.0947 |
50.0947 |
50.0947 |
| 2022-06-19 |
57.4145 |
0.0035 TOMO |
57.4145 |
50.0947 |
64.7343 |
50.0947 |
| 2022-06-18 |
58.0474 |
0.0933 TOMO |
58.0474 |
50.0947 |
66.0000 |
50.0947 |
| 2022-06-17 |
66.0000 |
0.0000 TOMO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-06-16 |
68.3500 |
0.0358 TOMO |
68.3500 |
66.0000 |
70.7000 |
66.0000 |
| 2022-06-15 |
72.1532 |
3.5603 TOMO |
72.1532 |
70.0000 |
74.3064 |
70.0000 |
| 2022-06-14 |
75.8337 |
0.2625 TOMO |
75.8337 |
73.5707 |
78.0968 |
75.0495 |
| 2022-06-13 |
82.7197 |
0.4791 TOMO |
82.7197 |
76.5580 |
88.8814 |
76.5580 |
| 2022-06-12 |
88.9210 |
0.3731 TOMO |
88.9210 |
86.2674 |
91.5746 |
88.8814 |
| 2022-06-11 |
92.4949 |
0.0854 TOMO |
92.4949 |
91.5746 |
93.4153 |
91.5746 |
| 2022-06-10 |
97.3561 |
0.2889 TOMO |
97.3561 |
93.4153 |
101.2969 |
93.4153 |
| 2022-06-09 |
101.2969 |
0.0023 TOMO |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2022-06-08 |
101.2969 |
0.0000 TOMO |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2022-06-07 |
103.2798 |
0.1433 TOMO |
103.2798 |
101.2969 |
105.2627 |
101.2969 |
| 2022-06-06 |
103.7148 |
0.1805 TOMO |
103.7148 |
102.1669 |
105.2627 |
104.2205 |
| 2022-06-05 |
105.3557 |
0.1497 TOMO |
105.3557 |
103.3329 |
107.3784 |
105.2627 |
| 2022-06-04 |
107.3838 |
0.0636 TOMO |
107.3838 |
106.3153 |
108.4522 |
106.3153 |
| 2022-06-03 |
108.9945 |
0.0318 TOMO |
108.9945 |
108.4522 |
109.5368 |
108.4522 |
| 2022-06-02 |
107.9260 |
0.1117 TOMO |
107.9260 |
106.3153 |
109.5368 |
108.4522 |
| 2022-06-01 |
105.3854 |
0.3098 TOMO |
105.3854 |
102.1669 |
108.6039 |
108.6039 |
| 2022-05-31 |
107.6618 |
0.7086 TOMO |
107.6618 |
102.3098 |
113.0137 |
102.3098 |
| 2022-05-30 |
93.7821 |
0.5701 TOMO |
93.7821 |
86.2674 |
101.2969 |
101.2969 |
| 2022-05-29 |
85.8404 |
0.0348 TOMO |
85.8404 |
85.4133 |
86.2674 |
85.4133 |
| 2022-05-28 |
86.2674 |
0.0000 TOMO |
86.2674 |
86.2674 |
86.2674 |
86.2674 |