Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
103.2798 |
0.1433 TOMO |
103.2798 |
101.2969 |
105.2627 |
101.2969 |
| 2022-06-06 |
103.7148 |
0.1805 TOMO |
103.7148 |
102.1669 |
105.2627 |
104.2205 |
| 2022-06-05 |
105.3557 |
0.1497 TOMO |
105.3557 |
103.3329 |
107.3784 |
105.2627 |
| 2022-06-04 |
107.3838 |
0.0636 TOMO |
107.3838 |
106.3153 |
108.4522 |
106.3153 |
| 2022-06-03 |
108.9945 |
0.0318 TOMO |
108.9945 |
108.4522 |
109.5368 |
108.4522 |
| 2022-06-02 |
107.9260 |
0.1117 TOMO |
107.9260 |
106.3153 |
109.5368 |
108.4522 |
| 2022-06-01 |
105.3854 |
0.3098 TOMO |
105.3854 |
102.1669 |
108.6039 |
108.6039 |
| 2022-05-31 |
107.6618 |
0.7086 TOMO |
107.6618 |
102.3098 |
113.0137 |
102.3098 |
| 2022-05-30 |
93.7821 |
0.5701 TOMO |
93.7821 |
86.2674 |
101.2969 |
101.2969 |
| 2022-05-29 |
85.8404 |
0.0348 TOMO |
85.8404 |
85.4133 |
86.2674 |
85.4133 |
| 2022-05-28 |
86.2674 |
0.0000 TOMO |
86.2674 |
86.2674 |
86.2674 |
86.2674 |
| 2022-05-27 |
86.6988 |
0.0579 TOMO |
86.6988 |
86.2674 |
87.1301 |
86.2674 |
| 2022-05-26 |
87.1301 |
0.0000 TOMO |
87.1301 |
87.1301 |
87.1301 |
87.1301 |
| 2022-05-25 |
87.5658 |
0.0123 TOMO |
87.5658 |
87.1301 |
88.0014 |
87.1301 |
| 2022-05-24 |
90.2459 |
0.3852 TOMO |
90.2459 |
88.0014 |
92.4904 |
88.0014 |
| 2022-05-23 |
93.4153 |
0.0043 TOMO |
93.4153 |
93.4153 |
93.4153 |
93.4153 |
| 2022-05-22 |
91.7027 |
0.0798 TOMO |
91.7027 |
91.7027 |
91.7027 |
91.7027 |
| 2022-05-21 |
91.7027 |
0.4675 TOMO |
91.7027 |
91.7027 |
91.7027 |
91.7027 |
| 2022-05-20 |
92.5590 |
0.2741 TOMO |
92.5590 |
91.7027 |
93.4153 |
91.7027 |
| 2022-05-19 |
93.8823 |
0.2740 TOMO |
93.8823 |
93.4153 |
94.3494 |
93.4153 |
| 2022-05-18 |
95.2976 |
0.5795 TOMO |
95.2976 |
94.3494 |
96.2458 |
94.3494 |
| 2022-05-17 |
98.2582 |
0.2396 TOMO |
98.2582 |
94.3494 |
102.1669 |
94.3494 |
| 2022-05-16 |
102.1720 |
0.0428 TOMO |
102.1720 |
101.1554 |
103.1886 |
101.1554 |
| 2022-05-15 |
103.1886 |
0.0058 TOMO |
103.1886 |
103.1886 |
103.1886 |
103.1886 |
| 2022-05-14 |
104.2256 |
0.0743 TOMO |
104.2256 |
103.1886 |
105.2627 |
103.1886 |
| 2022-05-13 |
102.7819 |
0.1632 TOMO |
102.7819 |
100.1538 |
105.4099 |
105.2627 |
| 2022-05-12 |
104.8972 |
0.5984 TOMO |
104.8972 |
99.1622 |
110.6321 |
101.1554 |
| 2022-05-11 |
111.2183 |
0.2903 TOMO |
111.2183 |
108.4522 |
113.9844 |
108.4522 |
| 2022-05-10 |
117.4906 |
0.1798 TOMO |
117.4906 |
113.9844 |
120.9967 |
113.9844 |
| 2022-05-09 |
118.0955 |
0.2473 TOMO |
118.0955 |
113.9844 |
122.2067 |
115.1242 |
| 2022-05-08 |
121.6017 |
0.0121 TOMO |
121.6017 |
120.9967 |
122.2067 |
120.9967 |
| 2022-05-07 |
122.2067 |
0.0000 TOMO |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2022-05-06 |
122.2611 |
0.2348 TOMO |
122.2611 |
118.6126 |
125.9097 |
122.2067 |
| 2022-05-05 |
125.3236 |
0.3568 TOMO |
125.3236 |
122.2067 |
128.4405 |
122.2067 |
| 2022-05-04 |
123.4349 |
0.2488 TOMO |
123.4349 |
122.2067 |
124.6630 |
124.6630 |
| 2022-05-03 |
125.2988 |
0.1279 TOMO |
125.2988 |
123.4288 |
127.1688 |
123.4288 |
| 2022-05-02 |
124.6692 |
0.0776 TOMO |
124.6692 |
123.4288 |
125.9097 |
123.4288 |
| 2022-05-01 |
124.6692 |
0.0721 TOMO |
124.6692 |
123.4288 |
125.9097 |
123.4288 |
| 2022-04-30 |
126.6282 |
0.0612 TOMO |
126.6282 |
125.9097 |
127.3467 |
125.9097 |
| 2022-04-29 |
129.1844 |
0.0361 TOMO |
129.1844 |
127.3467 |
131.0221 |
127.3467 |
| 2022-04-28 |
131.6772 |
0.0234 TOMO |
131.6772 |
131.0221 |
132.3323 |
131.0221 |
| 2022-04-27 |
131.0481 |
0.1115 TOMO |
131.0481 |
128.4405 |
133.6557 |
132.3323 |
| 2022-04-26 |
131.8108 |
0.1354 TOMO |
131.8108 |
128.4405 |
135.1810 |
131.0221 |
| 2022-04-25 |
131.0481 |
0.2084 TOMO |
131.0481 |
128.4405 |
133.6557 |
128.4405 |
| 2022-04-24 |
133.0072 |
0.0604 TOMO |
133.0072 |
131.0221 |
134.9922 |
131.0221 |
| 2022-04-23 |
133.1289 |
0.1938 TOMO |
133.1289 |
129.7249 |
136.5329 |
134.9922 |
| 2022-04-22 |
131.0481 |
0.1048 TOMO |
131.0481 |
128.4405 |
133.6557 |
132.3323 |
| 2022-04-21 |
126.1841 |
1.5721 TOMO |
126.1841 |
111.8947 |
140.4734 |
129.7249 |
| 2022-04-20 |
140.4734 |
0.0000 TOMO |
140.4734 |
140.4734 |
140.4734 |
140.4734 |
| 2022-04-19 |
140.4734 |
0.0029 TOMO |
140.4734 |
140.4734 |
140.4734 |
140.4734 |