Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
42.2003 |
0.0451 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-11-04 |
42.2003 |
0.0433 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-11-03 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2024-11-02 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2024-11-01 |
42.2003 |
0.0029 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-10-31 |
42.2003 |
0.0245 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-10-30 |
42.6982 |
1.0003 TOMO |
42.6982 |
40.1521 |
45.2444 |
42.2003 |
| 2024-10-29 |
42.4533 |
0.5860 TOMO |
42.4533 |
40.5536 |
44.3529 |
44.3529 |
| 2024-10-28 |
38.2033 |
0.0204 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-27 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-26 |
38.2033 |
0.0174 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-25 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-24 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-23 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-22 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-21 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-20 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-19 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-18 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-17 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-16 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-15 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-14 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-13 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-12 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-11 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-10 |
38.2033 |
0.0039 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-09 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-08 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-07 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-06 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-05 |
38.2033 |
0.0000 TOMO |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2024-10-04 |
38.3944 |
0.0214 TOMO |
38.3944 |
38.2033 |
38.5854 |
38.2033 |
| 2024-10-03 |
38.9712 |
0.0203 TOMO |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2024-10-02 |
41.3687 |
0.0000 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-10-01 |
41.3687 |
0.0000 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-09-30 |
41.1639 |
0.0618 TOMO |
41.1639 |
40.9592 |
41.3687 |
41.3687 |
| 2024-09-29 |
40.7564 |
0.0648 TOMO |
40.7564 |
40.5536 |
40.9592 |
40.9592 |
| 2024-09-28 |
40.5536 |
0.0220 TOMO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2024-09-27 |
40.3529 |
0.0334 TOMO |
40.3529 |
40.1521 |
40.5536 |
40.5536 |
| 2024-09-26 |
40.1521 |
0.0307 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-09-25 |
40.1521 |
0.0000 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-09-24 |
40.1521 |
0.0000 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-09-23 |
40.1521 |
0.0000 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-09-22 |
40.1521 |
0.0214 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-09-21 |
39.8477 |
0.0254 TOMO |
39.8477 |
39.5434 |
40.1521 |
40.1521 |
| 2024-09-20 |
38.6842 |
0.0367 TOMO |
38.6842 |
37.8251 |
39.5434 |
37.8251 |
| 2024-09-19 |
38.3776 |
0.0028 TOMO |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-09-18 |
38.3776 |
0.0000 TOMO |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-09-17 |
38.3776 |
0.0000 TOMO |
38.3776 |
38.3776 |
38.3776 |
38.3776 |