Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
38.3944 |
0.0214 TOMO |
38.3944 |
38.2033 |
38.5854 |
38.2033 |
| 2024-10-03 |
38.9712 |
0.0203 TOMO |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2024-10-02 |
41.3687 |
0.0000 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-10-01 |
41.3687 |
0.0000 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-09-30 |
41.1639 |
0.0618 TOMO |
41.1639 |
40.9592 |
41.3687 |
41.3687 |
| 2024-09-29 |
40.7564 |
0.0648 TOMO |
40.7564 |
40.5536 |
40.9592 |
40.9592 |
| 2024-09-28 |
40.5536 |
0.0220 TOMO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2024-09-27 |
40.3529 |
0.0334 TOMO |
40.3529 |
40.1521 |
40.5536 |
40.5536 |
| 2024-09-26 |
40.1521 |
0.0307 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-09-25 |
40.1521 |
0.0000 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-09-24 |
40.1521 |
0.0000 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-09-23 |
40.1521 |
0.0000 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-09-22 |
40.1521 |
0.0214 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-09-21 |
39.8477 |
0.0254 TOMO |
39.8477 |
39.5434 |
40.1521 |
40.1521 |
| 2024-09-20 |
38.6842 |
0.0367 TOMO |
38.6842 |
37.8251 |
39.5434 |
37.8251 |
| 2024-09-19 |
38.3776 |
0.0028 TOMO |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-09-18 |
38.3776 |
0.0000 TOMO |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-09-17 |
38.3776 |
0.0000 TOMO |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-09-16 |
38.3776 |
0.0000 TOMO |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-09-15 |
38.3776 |
0.0026 TOMO |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-09-14 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-13 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-12 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-11 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-10 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-09 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-08 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-07 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-06 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-05 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-04 |
38.7959 |
0.3875 TOMO |
38.7959 |
37.2516 |
40.3402 |
37.2516 |
| 2024-09-03 |
40.0474 |
0.0216 TOMO |
40.0474 |
39.7545 |
40.3402 |
40.3402 |
| 2024-09-02 |
39.9533 |
0.0554 TOMO |
39.9533 |
39.7545 |
40.1521 |
39.7545 |
| 2024-09-01 |
40.1521 |
0.0000 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-08-31 |
40.1521 |
0.0000 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-08-30 |
40.2461 |
0.0427 TOMO |
40.2461 |
40.1521 |
40.3402 |
40.1521 |
| 2024-08-29 |
39.9398 |
0.0053 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-08-28 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-27 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-26 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-25 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-24 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-23 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-22 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-21 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-20 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-19 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-18 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-17 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-16 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |