Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
151.3746 |
0.1249 TOMO |
151.3746 |
149.1154 |
153.6337 |
149.1154 |
| 2022-04-08 |
154.4172 |
0.0886 TOMO |
154.4172 |
152.1126 |
156.7218 |
152.1126 |
| 2022-04-07 |
156.8603 |
0.0841 TOMO |
156.8603 |
153.8486 |
159.8719 |
156.7218 |
| 2022-04-06 |
155.1777 |
0.0758 TOMO |
155.1777 |
153.6337 |
156.7218 |
153.8486 |
| 2022-04-05 |
158.4289 |
0.1036 TOMO |
158.4289 |
155.3871 |
161.4706 |
155.3871 |
| 2022-04-04 |
163.1580 |
0.1715 TOMO |
163.1580 |
158.2890 |
168.0269 |
158.2890 |
| 2022-04-03 |
165.5889 |
0.1684 TOMO |
165.5889 |
161.4706 |
169.7072 |
166.3633 |
| 2022-04-02 |
161.4706 |
0.0000 TOMO |
161.4706 |
161.4706 |
161.4706 |
161.4706 |
| 2022-04-01 |
161.4706 |
0.0000 TOMO |
161.4706 |
161.4706 |
161.4706 |
161.4706 |
| 2022-03-31 |
161.4706 |
0.0000 TOMO |
161.4706 |
161.4706 |
161.4706 |
161.4706 |
| 2022-03-30 |
164.7895 |
0.1884 TOMO |
164.7895 |
159.8719 |
169.7072 |
161.4706 |
| 2022-03-29 |
174.9880 |
3.3417 TOMO |
174.9880 |
168.0269 |
181.9491 |
169.7072 |
| 2022-03-28 |
168.8838 |
0.0702 TOMO |
168.8838 |
166.3633 |
171.4043 |
171.4043 |
| 2022-03-27 |
166.3633 |
0.0000 TOMO |
166.3633 |
166.3633 |
166.3633 |
166.3633 |
| 2022-03-26 |
165.5397 |
0.0362 TOMO |
165.5397 |
164.7162 |
166.3633 |
166.3633 |
| 2022-03-25 |
164.7162 |
0.0000 TOMO |
164.7162 |
164.7162 |
164.7162 |
164.7162 |
| 2022-03-24 |
167.2117 |
0.1000 TOMO |
167.2117 |
164.7162 |
169.7072 |
164.7162 |
| 2022-03-23 |
174.8582 |
0.0625 TOMO |
174.8582 |
173.1183 |
176.5980 |
173.1183 |
| 2022-03-22 |
176.5980 |
0.0000 TOMO |
176.5980 |
176.5980 |
176.5980 |
176.5980 |
| 2022-03-21 |
176.5980 |
0.0000 TOMO |
176.5980 |
176.5980 |
176.5980 |
176.5980 |
| 2022-03-20 |
176.5980 |
0.0000 TOMO |
176.5980 |
176.5980 |
176.5980 |
176.5980 |
| 2022-03-19 |
176.6068 |
0.3421 TOMO |
176.6068 |
174.8495 |
178.3640 |
176.5980 |
| 2022-03-18 |
172.2613 |
0.0551 TOMO |
172.2613 |
171.4043 |
173.1183 |
173.1183 |
| 2022-03-17 |
174.0356 |
0.1587 TOMO |
174.0356 |
169.7072 |
178.3640 |
169.7072 |
| 2022-03-16 |
175.7760 |
0.1671 TOMO |
175.7760 |
171.4043 |
180.1476 |
171.4043 |
| 2022-03-15 |
176.6068 |
0.0233 TOMO |
176.6068 |
174.8495 |
178.3640 |
174.8495 |
| 2022-03-14 |
176.5980 |
0.0000 TOMO |
176.5980 |
176.5980 |
176.5980 |
176.5980 |
| 2022-03-13 |
176.5980 |
0.0000 TOMO |
176.5980 |
176.5980 |
176.5980 |
176.5980 |
| 2022-03-12 |
176.5980 |
0.0000 TOMO |
176.5980 |
176.5980 |
176.5980 |
176.5980 |
| 2022-03-11 |
178.3728 |
0.0712 TOMO |
178.3728 |
176.5980 |
180.1476 |
176.5980 |
| 2022-03-10 |
181.1756 |
0.0645 TOMO |
181.1756 |
180.1476 |
182.2036 |
180.1476 |
| 2022-03-09 |
170.8091 |
0.3531 TOMO |
170.8091 |
161.4706 |
180.1476 |
180.1476 |
| 2022-03-08 |
169.0037 |
0.1999 TOMO |
169.0037 |
166.3633 |
171.6441 |
166.3633 |
| 2022-03-07 |
159.4113 |
0.4366 TOMO |
159.4113 |
149.1154 |
169.7072 |
169.7072 |
| 2022-03-06 |
146.4107 |
0.1983 TOMO |
146.4107 |
143.4974 |
149.3240 |
149.1154 |
| 2022-03-05 |
156.7295 |
0.0730 TOMO |
156.7295 |
155.1701 |
158.2890 |
155.1701 |
| 2022-03-04 |
158.4275 |
0.1425 TOMO |
158.4275 |
156.7218 |
160.1333 |
156.7218 |
| 2022-03-03 |
152.9186 |
0.1986 TOMO |
152.9186 |
149.1154 |
156.7218 |
156.7218 |
| 2022-03-02 |
147.0114 |
0.0417 TOMO |
147.0114 |
146.1772 |
147.8455 |
147.8455 |
| 2022-03-01 |
134.8893 |
0.5337 TOMO |
134.8893 |
123.6014 |
146.1772 |
146.1772 |
| 2022-02-28 |
126.0655 |
0.3476 TOMO |
126.0655 |
119.7987 |
132.3323 |
132.3323 |
| 2022-02-27 |
119.2886 |
0.0125 TOMO |
119.2886 |
118.7785 |
119.7987 |
119.7987 |
| 2022-02-26 |
115.7342 |
0.1707 TOMO |
115.7342 |
112.8558 |
118.6126 |
118.6126 |
| 2022-02-25 |
111.1963 |
0.0571 TOMO |
111.1963 |
109.5368 |
112.8558 |
112.8558 |
| 2022-02-24 |
110.6376 |
0.0624 TOMO |
110.6376 |
109.5368 |
111.7384 |
109.5368 |
| 2022-02-23 |
110.0953 |
0.0874 TOMO |
110.0953 |
108.4522 |
111.7384 |
110.6321 |
| 2022-02-22 |
108.4522 |
0.0000 TOMO |
108.4522 |
108.4522 |
108.4522 |
108.4522 |
| 2022-02-21 |
109.0053 |
0.1005 TOMO |
109.0053 |
107.3784 |
110.6321 |
108.4522 |
| 2022-02-20 |
110.6814 |
0.2010 TOMO |
110.6814 |
107.3784 |
113.9844 |
107.3784 |
| 2022-02-19 |
115.1299 |
0.0138 TOMO |
115.1299 |
113.9844 |
116.2755 |
113.9844 |