Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
119.2886 |
0.0125 TOMO |
119.2886 |
118.7785 |
119.7987 |
119.7987 |
| 2022-02-26 |
115.7342 |
0.1707 TOMO |
115.7342 |
112.8558 |
118.6126 |
118.6126 |
| 2022-02-25 |
111.1963 |
0.0571 TOMO |
111.1963 |
109.5368 |
112.8558 |
112.8558 |
| 2022-02-24 |
110.6376 |
0.0624 TOMO |
110.6376 |
109.5368 |
111.7384 |
109.5368 |
| 2022-02-23 |
110.0953 |
0.0874 TOMO |
110.0953 |
108.4522 |
111.7384 |
110.6321 |
| 2022-02-22 |
108.4522 |
0.0000 TOMO |
108.4522 |
108.4522 |
108.4522 |
108.4522 |
| 2022-02-21 |
109.0053 |
0.1005 TOMO |
109.0053 |
107.3784 |
110.6321 |
108.4522 |
| 2022-02-20 |
110.6814 |
0.2010 TOMO |
110.6814 |
107.3784 |
113.9844 |
107.3784 |
| 2022-02-19 |
115.1299 |
0.0138 TOMO |
115.1299 |
113.9844 |
116.2755 |
113.9844 |
| 2022-02-18 |
116.2755 |
0.0026 TOMO |
116.2755 |
116.2755 |
116.2755 |
116.2755 |
| 2022-02-17 |
116.2812 |
0.0129 TOMO |
116.2812 |
115.1242 |
117.4382 |
116.2755 |
| 2022-02-16 |
114.5543 |
0.0174 TOMO |
114.5543 |
113.9844 |
115.1242 |
115.1242 |
| 2022-02-15 |
113.4201 |
0.0291 TOMO |
113.4201 |
112.8558 |
113.9844 |
113.9844 |
| 2022-02-14 |
113.9900 |
0.0502 TOMO |
113.9900 |
112.8558 |
115.1242 |
112.8558 |
| 2022-02-13 |
114.5543 |
0.0177 TOMO |
114.5543 |
113.9844 |
115.1242 |
115.1242 |
| 2022-02-12 |
116.8916 |
0.1564 TOMO |
116.8916 |
113.9844 |
119.7987 |
113.9844 |
| 2022-02-11 |
120.3977 |
0.0243 TOMO |
120.3977 |
119.7987 |
120.9967 |
119.7987 |
| 2022-02-10 |
121.6137 |
0.1746 TOMO |
121.6137 |
119.7987 |
123.4288 |
122.2067 |
| 2022-02-09 |
122.8177 |
0.0364 TOMO |
122.8177 |
122.2067 |
123.4288 |
123.4288 |
| 2022-02-08 |
122.2127 |
0.0402 TOMO |
122.2127 |
120.9967 |
123.4288 |
120.9967 |
| 2022-02-07 |
122.8299 |
0.2732 TOMO |
122.8299 |
120.9967 |
124.6630 |
123.4288 |
| 2022-02-06 |
124.0827 |
0.2272 TOMO |
124.0827 |
120.9967 |
127.1688 |
123.4288 |
| 2022-02-05 |
106.7465 |
8.4319 TOMO |
106.7465 |
74.4104 |
139.0826 |
122.2067 |
| 2022-02-04 |
70.0979 |
0.0000 TOMO |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2022-02-03 |
70.8024 |
0.0280 TOMO |
70.8024 |
70.0979 |
71.5069 |
70.0979 |
| 2022-02-02 |
71.5069 |
0.0000 TOMO |
71.5069 |
71.5069 |
71.5069 |
71.5069 |
| 2022-02-01 |
71.5069 |
0.0000 TOMO |
71.5069 |
71.5069 |
71.5069 |
71.5069 |
| 2022-01-31 |
73.3307 |
0.0548 TOMO |
73.3307 |
71.5069 |
75.1545 |
71.5069 |
| 2022-01-30 |
74.7824 |
0.0054 TOMO |
74.7824 |
74.4104 |
75.1545 |
74.4104 |
| 2022-01-29 |
75.1545 |
0.0000 TOMO |
75.1545 |
75.1545 |
75.1545 |
75.1545 |
| 2022-01-28 |
76.6802 |
0.0451 TOMO |
76.6802 |
75.1545 |
78.2060 |
75.1545 |
| 2022-01-27 |
78.5971 |
0.0144 TOMO |
78.5971 |
78.2060 |
78.9881 |
78.2060 |
| 2022-01-26 |
79.1289 |
0.1298 TOMO |
79.1289 |
74.4104 |
83.8475 |
83.8475 |
| 2022-01-25 |
70.0979 |
0.0000 TOMO |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2022-01-24 |
70.0979 |
0.0072 TOMO |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2022-01-23 |
70.0000 |
0.0000 TOMO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-01-22 |
81.7730 |
1.1558 TOMO |
81.7730 |
70.0000 |
93.5459 |
70.0000 |
| 2022-01-21 |
95.5018 |
0.0777 TOMO |
95.5018 |
91.7027 |
99.3009 |
91.7027 |
| 2022-01-20 |
105.4099 |
0.0000 TOMO |
105.4099 |
105.4099 |
105.4099 |
105.4099 |
| 2022-01-19 |
105.4099 |
0.0000 TOMO |
105.4099 |
105.4099 |
105.4099 |
105.4099 |
| 2022-01-18 |
105.4099 |
0.0000 TOMO |
105.4099 |
105.4099 |
105.4099 |
105.4099 |
| 2022-01-17 |
105.4099 |
0.0000 TOMO |
105.4099 |
105.4099 |
105.4099 |
105.4099 |
| 2022-01-16 |
105.4099 |
0.0060 TOMO |
105.4099 |
105.4099 |
105.4099 |
105.4099 |
| 2022-01-15 |
104.3663 |
0.0000 TOMO |
104.3663 |
104.3663 |
104.3663 |
104.3663 |
| 2022-01-14 |
104.3663 |
0.0000 TOMO |
104.3663 |
104.3663 |
104.3663 |
104.3663 |
| 2022-01-13 |
104.3663 |
0.0015 TOMO |
104.3663 |
104.3663 |
104.3663 |
104.3663 |
| 2022-01-12 |
101.3420 |
0.0330 TOMO |
101.3420 |
98.3177 |
104.3663 |
98.3177 |
| 2022-01-11 |
98.1902 |
0.0170 TOMO |
98.1902 |
96.3805 |
100.0000 |
96.3805 |
| 2022-01-10 |
98.3226 |
0.0616 TOMO |
98.3226 |
97.3443 |
99.3009 |
97.3443 |
| 2022-01-09 |
108.0663 |
0.0070 TOMO |
108.0663 |
107.5287 |
108.6039 |
107.5287 |