Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
108.6039 |
0.0000 TOMO |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-01-07 |
109.1470 |
0.0155 TOMO |
109.1470 |
108.6039 |
109.6900 |
108.6039 |
| 2022-01-06 |
111.9169 |
0.0500 TOMO |
111.9169 |
109.6900 |
114.1438 |
109.6900 |
| 2022-01-05 |
120.5661 |
0.0128 TOMO |
120.5661 |
119.9663 |
121.1660 |
121.1660 |
| 2022-01-04 |
118.1905 |
0.0117 TOMO |
118.1905 |
117.6025 |
118.7785 |
118.7785 |
| 2022-01-03 |
117.6025 |
0.0136 TOMO |
117.6025 |
117.6025 |
117.6025 |
117.6025 |
| 2022-01-02 |
109.6900 |
0.0000 TOMO |
109.6900 |
109.6900 |
109.6900 |
109.6900 |
| 2022-01-01 |
109.6900 |
0.0000 TOMO |
109.6900 |
109.6900 |
109.6900 |
109.6900 |
| 2021-12-31 |
109.6900 |
0.0000 TOMO |
109.6900 |
109.6900 |
109.6900 |
109.6900 |
| 2021-12-30 |
110.2384 |
0.0060 TOMO |
110.2384 |
109.6900 |
110.7869 |
109.6900 |
| 2021-12-29 |
114.7827 |
0.0643 TOMO |
114.7827 |
110.7869 |
118.7785 |
110.7869 |
| 2021-12-28 |
118.7785 |
0.0000 TOMO |
118.7785 |
118.7785 |
118.7785 |
118.7785 |
| 2021-12-27 |
118.7785 |
0.0000 TOMO |
118.7785 |
118.7785 |
118.7785 |
118.7785 |
| 2021-12-26 |
118.7785 |
0.0000 TOMO |
118.7785 |
118.7785 |
118.7785 |
118.7785 |
| 2021-12-25 |
118.7785 |
0.0000 TOMO |
118.7785 |
118.7785 |
118.7785 |
118.7785 |
| 2021-12-24 |
118.7785 |
0.0000 TOMO |
118.7785 |
118.7785 |
118.7785 |
118.7785 |
| 2021-12-23 |
119.3724 |
0.0090 TOMO |
119.3724 |
118.7785 |
119.9663 |
118.7785 |
| 2021-12-22 |
121.1660 |
0.0000 TOMO |
121.1660 |
121.1660 |
121.1660 |
121.1660 |
| 2021-12-21 |
121.1660 |
0.0000 TOMO |
121.1660 |
121.1660 |
121.1660 |
121.1660 |
| 2021-12-20 |
123.6259 |
0.0582 TOMO |
123.6259 |
121.1660 |
126.0858 |
121.1660 |
| 2021-12-19 |
126.7162 |
0.0116 TOMO |
126.7162 |
126.0858 |
127.3467 |
126.0858 |
| 2021-12-18 |
135.1810 |
0.0000 TOMO |
135.1810 |
135.1810 |
135.1810 |
135.1810 |
| 2021-12-17 |
133.8492 |
0.0253 TOMO |
133.8492 |
132.5174 |
135.1810 |
135.1810 |
| 2021-12-16 |
126.2419 |
0.0809 TOMO |
126.2419 |
119.9663 |
132.5174 |
132.5174 |
| 2021-12-15 |
124.8374 |
0.0058 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-12-14 |
118.7844 |
0.0244 TOMO |
118.7844 |
117.6025 |
119.9663 |
117.6025 |
| 2021-12-13 |
120.5661 |
0.0063 TOMO |
120.5661 |
119.9663 |
121.1660 |
119.9663 |
| 2021-12-12 |
121.7718 |
0.0033 TOMO |
121.7718 |
121.1660 |
122.3776 |
121.1660 |
| 2021-12-11 |
122.3837 |
0.0238 TOMO |
122.3837 |
121.1660 |
123.6014 |
122.3776 |
| 2021-12-10 |
126.1108 |
0.0334 TOMO |
126.1108 |
123.6014 |
128.6201 |
123.6014 |
| 2021-12-09 |
129.9128 |
0.0397 TOMO |
129.9128 |
128.6201 |
131.2054 |
128.6201 |
| 2021-12-08 |
137.8982 |
0.0000 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-12-07 |
137.8982 |
0.0000 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-12-06 |
136.5396 |
0.0300 TOMO |
136.5396 |
135.1810 |
137.8982 |
137.8982 |
| 2021-12-05 |
127.3467 |
0.0000 TOMO |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2021-12-04 |
136.2338 |
1.7160 TOMO |
136.2338 |
126.0858 |
146.3817 |
127.3467 |
| 2021-12-03 |
148.5847 |
0.0105 TOMO |
148.5847 |
147.8455 |
149.3240 |
147.8455 |
| 2021-12-02 |
149.3240 |
0.0094 TOMO |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-12-01 |
156.9410 |
4.7716 TOMO |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-11-30 |
150.2192 |
0.9405 TOMO |
150.2192 |
143.4974 |
156.9410 |
156.9410 |
| 2021-11-29 |
147.8455 |
0.0000 TOMO |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2021-11-28 |
153.9705 |
0.0853 TOMO |
153.9705 |
147.8455 |
160.0955 |
147.8455 |
| 2021-11-27 |
160.0955 |
0.0000 TOMO |
160.0955 |
160.0955 |
160.0955 |
160.0955 |
| 2021-11-26 |
160.0639 |
3.1406 TOMO |
160.0639 |
149.3240 |
170.8038 |
160.0955 |
| 2021-11-25 |
144.3006 |
0.0735 TOMO |
144.3006 |
139.2772 |
149.3240 |
147.8455 |
| 2021-11-24 |
149.3240 |
0.0030 TOMO |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-11-23 |
150.2935 |
0.0605 TOMO |
150.2935 |
142.0766 |
158.5104 |
158.5104 |
| 2021-11-22 |
144.9970 |
0.0200 TOMO |
144.9970 |
140.6699 |
149.3240 |
149.3240 |
| 2021-11-21 |
142.0766 |
0.0000 TOMO |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2021-11-20 |
142.0766 |
0.0000 TOMO |
142.0766 |
142.0766 |
142.0766 |
142.0766 |