Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
142.7870 |
0.0119 TOMO |
142.7870 |
142.0766 |
143.4974 |
142.0766 |
| 2021-11-18 |
151.7965 |
5.8981 TOMO |
151.7965 |
143.4974 |
160.0955 |
143.4974 |
| 2021-11-17 |
140.7326 |
0.2330 TOMO |
140.7326 |
136.5329 |
144.9324 |
136.5329 |
| 2021-11-16 |
133.3119 |
0.0309 TOMO |
133.3119 |
127.3467 |
139.2772 |
139.2772 |
| 2021-11-15 |
137.8982 |
0.0015 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-11-14 |
130.0000 |
0.0000 TOMO |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-11-13 |
137.4662 |
4.3888 TOMO |
137.4662 |
130.0000 |
144.9324 |
130.0000 |
| 2021-11-12 |
126.0858 |
0.0000 TOMO |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-11-11 |
126.0858 |
0.0030 TOMO |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-11-10 |
126.0858 |
0.0000 TOMO |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-11-09 |
126.0858 |
0.0000 TOMO |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-11-08 |
126.0858 |
0.0317 TOMO |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-11-07 |
126.0858 |
0.0317 TOMO |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-11-06 |
130.5946 |
0.0098 TOMO |
130.5946 |
127.3467 |
133.8426 |
127.3467 |
| 2021-11-05 |
133.8426 |
0.0000 TOMO |
133.8426 |
133.8426 |
133.8426 |
133.8426 |
| 2021-11-04 |
133.8426 |
0.0000 TOMO |
133.8426 |
133.8426 |
133.8426 |
133.8426 |
| 2021-11-03 |
133.8426 |
2.8613 TOMO |
133.8426 |
133.8426 |
133.8426 |
133.8426 |
| 2021-11-02 |
133.8426 |
0.0000 TOMO |
133.8426 |
133.8426 |
133.8426 |
133.8426 |
| 2021-11-01 |
133.1800 |
1.6145 TOMO |
133.1800 |
132.5174 |
133.8426 |
133.8426 |
| 2021-10-31 |
128.6456 |
0.0500 TOMO |
128.6456 |
126.0858 |
131.2054 |
131.2054 |
| 2021-10-30 |
124.8374 |
0.0000 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-10-29 |
124.8374 |
0.0000 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-10-28 |
124.8374 |
0.0100 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-10-27 |
121.8080 |
0.0277 TOMO |
121.8080 |
118.7785 |
124.8374 |
124.8374 |
| 2021-10-26 |
119.9663 |
0.0000 TOMO |
119.9663 |
119.9663 |
119.9663 |
119.9663 |
| 2021-10-25 |
121.2620 |
0.2571 TOMO |
121.2620 |
116.4381 |
126.0858 |
119.9663 |
| 2021-10-24 |
109.0494 |
0.0000 TOMO |
109.0494 |
109.0494 |
109.0494 |
109.0494 |
| 2021-10-23 |
109.0494 |
0.0000 TOMO |
109.0494 |
109.0494 |
109.0494 |
109.0494 |
| 2021-10-22 |
126.9909 |
4.4329 TOMO |
126.9909 |
109.0494 |
144.9324 |
109.0494 |
| 2021-10-21 |
125.4989 |
0.0502 TOMO |
125.4989 |
122.3776 |
128.6201 |
122.3776 |
| 2021-10-20 |
128.6201 |
0.0000 TOMO |
128.6201 |
128.6201 |
128.6201 |
128.6201 |
| 2021-10-19 |
128.6201 |
0.0000 TOMO |
128.6201 |
128.6201 |
128.6201 |
128.6201 |
| 2021-10-18 |
128.6201 |
0.0000 TOMO |
128.6201 |
128.6201 |
128.6201 |
128.6201 |
| 2021-10-17 |
133.2592 |
0.2543 TOMO |
133.2592 |
128.6201 |
137.8982 |
128.6201 |
| 2021-10-16 |
139.3875 |
0.1579 TOMO |
139.3875 |
133.8426 |
144.9324 |
137.8982 |
| 2021-10-15 |
135.8704 |
0.1003 TOMO |
135.8704 |
133.8426 |
137.8982 |
137.8982 |
| 2021-10-14 |
131.8745 |
0.0253 TOMO |
131.8745 |
129.9063 |
133.8426 |
133.8426 |
| 2021-10-13 |
127.9834 |
0.0161 TOMO |
127.9834 |
127.3467 |
128.6201 |
128.6201 |
| 2021-10-12 |
119.9832 |
0.0320 TOMO |
119.9832 |
119.9663 |
120.0000 |
119.9663 |
| 2021-10-11 |
125.0000 |
0.3172 TOMO |
125.0000 |
120.0000 |
130.0000 |
120.0000 |
| 2021-10-10 |
130.0000 |
0.2972 TOMO |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-10-09 |
128.6733 |
0.4528 TOMO |
128.6733 |
127.3467 |
130.0000 |
130.0000 |
| 2021-10-08 |
125.0000 |
0.2936 TOMO |
125.0000 |
120.0000 |
130.0000 |
130.0000 |
| 2021-10-07 |
120.0000 |
0.0177 TOMO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-10-06 |
124.9532 |
0.1797 TOMO |
124.9532 |
120.0000 |
129.9063 |
120.0000 |
| 2021-10-05 |
137.8982 |
2.6613 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-10-04 |
137.8982 |
0.9998 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-10-03 |
137.8982 |
0.0514 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-10-02 |
137.8982 |
0.8135 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-10-01 |
129.9063 |
0.0000 TOMO |
129.9063 |
129.9063 |
129.9063 |
129.9063 |