Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
129.9063 |
0.0000 TOMO |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2021-09-29 |
129.9063 |
0.0000 TOMO |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2021-09-28 |
129.9063 |
0.0000 TOMO |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2021-09-27 |
131.8745 |
0.0361 TOMO |
131.8745 |
129.9063 |
133.8426 |
129.9063 |
| 2021-09-26 |
154.2920 |
0.7418 TOMO |
154.2920 |
132.5174 |
176.0666 |
135.1810 |
| 2021-09-25 |
128.0594 |
0.4548 TOMO |
128.0594 |
123.6014 |
132.5174 |
132.5174 |
| 2021-09-24 |
131.2054 |
0.0000 TOMO |
131.2054 |
131.2054 |
131.2054 |
131.2054 |
| 2021-09-23 |
131.2054 |
0.0000 TOMO |
131.2054 |
131.2054 |
131.2054 |
131.2054 |
| 2021-09-22 |
133.1932 |
0.4454 TOMO |
133.1932 |
131.2054 |
135.1810 |
131.2054 |
| 2021-09-21 |
138.6014 |
0.0370 TOMO |
138.6014 |
136.5329 |
140.6699 |
136.5329 |
| 2021-09-20 |
146.5436 |
0.3195 TOMO |
146.5436 |
139.2772 |
153.8100 |
139.2772 |
| 2021-09-19 |
145.6570 |
0.0060 TOMO |
145.6570 |
144.9324 |
146.3817 |
144.9324 |
| 2021-09-18 |
150.8844 |
0.0095 TOMO |
150.8844 |
146.3817 |
155.3871 |
146.3817 |
| 2021-09-17 |
143.5653 |
1.6234 TOMO |
143.5653 |
128.6201 |
158.5104 |
158.5104 |
| 2021-09-16 |
161.8246 |
0.0692 TOMO |
161.8246 |
155.3871 |
168.2620 |
155.3871 |
| 2021-09-15 |
158.4290 |
0.3743 TOMO |
158.4290 |
143.4974 |
173.3605 |
152.3254 |
| 2021-09-14 |
155.3871 |
0.0100 TOMO |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-09-13 |
153.2386 |
0.0647 TOMO |
153.2386 |
146.3817 |
160.0955 |
146.3817 |
| 2021-09-12 |
156.9410 |
0.0100 TOMO |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-09-11 |
150.1598 |
0.0641 TOMO |
150.1598 |
144.9324 |
155.3871 |
147.8455 |
| 2021-09-10 |
162.0889 |
0.1391 TOMO |
162.0889 |
150.8172 |
173.3605 |
150.8172 |
| 2021-09-09 |
176.0741 |
0.0559 TOMO |
176.0741 |
169.9446 |
182.2036 |
182.2036 |
| 2021-09-08 |
170.3570 |
0.1651 TOMO |
170.3570 |
158.5104 |
182.2036 |
171.6441 |
| 2021-09-07 |
177.5546 |
4.3966 TOMO |
177.5546 |
161.6965 |
193.4128 |
166.5960 |
| 2021-09-06 |
197.3883 |
0.2577 TOMO |
197.3883 |
191.4978 |
203.2788 |
203.2788 |
| 2021-09-05 |
203.2788 |
0.0000 TOMO |
203.2788 |
203.2788 |
203.2788 |
203.2788 |
| 2021-09-04 |
203.2788 |
0.0038 TOMO |
203.2788 |
203.2788 |
203.2788 |
203.2788 |
| 2021-09-03 |
197.3883 |
0.0937 TOMO |
197.3883 |
191.4978 |
203.2788 |
203.2788 |
| 2021-09-02 |
201.2662 |
0.0000 TOMO |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2021-09-01 |
197.3395 |
0.0500 TOMO |
197.3395 |
193.4128 |
201.2662 |
201.2662 |
| 2021-08-31 |
191.4978 |
0.0000 TOMO |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2021-08-30 |
185.0557 |
0.0487 TOMO |
185.0557 |
178.6135 |
191.4978 |
191.4978 |
| 2021-08-29 |
176.8537 |
0.0000 TOMO |
176.8537 |
176.8537 |
176.8537 |
176.8537 |
| 2021-08-28 |
179.5287 |
0.2051 TOMO |
179.5287 |
176.8537 |
182.2036 |
176.8537 |
| 2021-08-27 |
188.8500 |
0.0858 TOMO |
188.8500 |
180.3996 |
197.3004 |
180.3996 |
| 2021-08-26 |
199.2734 |
0.0080 TOMO |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2021-08-25 |
201.2761 |
0.0221 TOMO |
201.2761 |
199.2734 |
203.2788 |
199.2734 |
| 2021-08-24 |
215.7846 |
0.0000 TOMO |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2021-08-23 |
215.7846 |
0.0000 TOMO |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2021-08-22 |
215.7846 |
0.0000 TOMO |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2021-08-21 |
209.5317 |
0.3684 TOMO |
209.5317 |
203.2788 |
215.7846 |
215.7846 |
| 2021-08-20 |
189.6018 |
0.0000 TOMO |
189.6018 |
189.6018 |
189.6018 |
189.6018 |
| 2021-08-19 |
189.6018 |
0.0000 TOMO |
189.6018 |
189.6018 |
189.6018 |
189.6018 |
| 2021-08-18 |
201.6250 |
0.5264 TOMO |
201.6250 |
189.6018 |
213.6481 |
189.6018 |
| 2021-08-17 |
198.3458 |
0.0583 TOMO |
198.3458 |
193.4128 |
203.2788 |
193.4128 |
| 2021-08-16 |
205.3116 |
0.0000 TOMO |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-08-15 |
207.3750 |
0.0300 TOMO |
207.3750 |
205.3116 |
209.4384 |
205.3116 |
| 2021-08-14 |
213.8173 |
0.0837 TOMO |
213.8173 |
205.3116 |
222.3231 |
222.3231 |
| 2021-08-13 |
193.6522 |
0.1448 TOMO |
193.6522 |
184.0257 |
203.2788 |
203.2788 |
| 2021-08-12 |
201.2662 |
0.0050 TOMO |
201.2662 |
201.2662 |
201.2662 |
201.2662 |