Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
201.2662 |
2.3142 TOMO |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2021-08-10 |
188.9435 |
0.1199 TOMO |
188.9435 |
178.6135 |
199.2734 |
199.2734 |
| 2021-08-09 |
186.0960 |
0.0572 TOMO |
186.0960 |
176.8450 |
195.3470 |
195.3470 |
| 2021-08-08 |
184.1077 |
0.0700 TOMO |
184.1077 |
178.6135 |
189.6018 |
178.6135 |
| 2021-08-07 |
193.5660 |
0.3027 TOMO |
193.5660 |
185.8659 |
201.2662 |
201.2662 |
| 2021-08-06 |
184.0257 |
0.0000 TOMO |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-08-05 |
184.0257 |
0.0000 TOMO |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-08-04 |
184.0257 |
0.0000 TOMO |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-08-03 |
184.0257 |
0.0000 TOMO |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-08-02 |
178.6931 |
0.0157 TOMO |
178.6931 |
173.3605 |
184.0257 |
184.0257 |
| 2021-08-01 |
195.0000 |
0.0006 TOMO |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2021-07-31 |
194.4376 |
2.4650 TOMO |
194.4376 |
189.6018 |
199.2734 |
199.2734 |
| 2021-07-30 |
178.6135 |
0.0000 TOMO |
178.6135 |
178.6135 |
178.6135 |
178.6135 |
| 2021-07-29 |
178.6135 |
0.0000 TOMO |
178.6135 |
178.6135 |
178.6135 |
178.6135 |
| 2021-07-28 |
183.2234 |
0.0430 TOMO |
183.2234 |
176.8450 |
189.6018 |
178.6135 |
| 2021-07-27 |
143.4974 |
0.0000 TOMO |
143.4974 |
143.4974 |
143.4974 |
143.4974 |
| 2021-07-26 |
165.6110 |
0.0749 TOMO |
165.6110 |
143.4974 |
187.7246 |
143.4974 |
| 2021-07-25 |
174.2791 |
0.0683 TOMO |
174.2791 |
169.9446 |
178.6135 |
169.9446 |
| 2021-07-24 |
175.9696 |
0.0200 TOMO |
175.9696 |
175.0941 |
176.8450 |
176.8450 |
| 2021-07-23 |
169.9783 |
0.0522 TOMO |
169.9783 |
166.5960 |
173.3605 |
173.3605 |
| 2021-07-22 |
158.6360 |
0.0780 TOMO |
158.6360 |
152.3254 |
164.9466 |
164.9466 |
| 2021-07-21 |
140.8482 |
0.7594 TOMO |
140.8482 |
120.0000 |
161.6965 |
152.3254 |
| 2021-07-20 |
85.0578 |
0.0174 TOMO |
85.0578 |
70.1156 |
100.0000 |
70.1156 |
| 2021-07-19 |
70.1102 |
0.0040 TOMO |
70.1102 |
70.1102 |
70.1102 |
70.1102 |
| 2021-07-18 |
169.1033 |
0.0208 TOMO |
169.1033 |
168.2620 |
169.9446 |
169.9446 |
| 2021-07-17 |
166.5960 |
0.0000 TOMO |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2021-07-16 |
166.5960 |
0.0000 TOMO |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2021-07-15 |
160.9916 |
0.0894 TOMO |
160.9916 |
155.3871 |
166.5960 |
166.5960 |
| 2021-07-14 |
109.6620 |
1.9685 TOMO |
109.6620 |
70.0000 |
149.3240 |
70.0000 |
| 2021-07-13 |
156.9410 |
0.0000 TOMO |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-07-12 |
156.9410 |
0.0000 TOMO |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-07-11 |
156.9410 |
0.0000 TOMO |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-07-10 |
156.1641 |
0.0200 TOMO |
156.1641 |
155.3871 |
156.9410 |
156.9410 |
| 2021-07-09 |
148.5847 |
0.0218 TOMO |
148.5847 |
147.8455 |
149.3240 |
147.8455 |
| 2021-07-08 |
152.3933 |
0.0700 TOMO |
152.3933 |
147.8455 |
156.9410 |
156.9410 |
| 2021-07-07 |
139.2772 |
0.0062 TOMO |
139.2772 |
139.2772 |
139.2772 |
139.2772 |
| 2021-07-06 |
141.4573 |
0.0800 TOMO |
141.4573 |
136.5329 |
146.3817 |
146.3817 |
| 2021-07-05 |
132.5765 |
0.0510 TOMO |
132.5765 |
128.6201 |
136.5329 |
128.6201 |
| 2021-07-04 |
124.8374 |
0.0000 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-07-03 |
124.8374 |
0.0000 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-07-02 |
124.8374 |
0.0034 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-07-01 |
126.7162 |
0.0120 TOMO |
126.7162 |
126.0858 |
127.3467 |
126.0858 |
| 2021-06-30 |
127.5043 |
0.1179 TOMO |
127.5043 |
121.1660 |
133.8426 |
127.3467 |
| 2021-06-29 |
118.2256 |
0.7493 TOMO |
118.2256 |
115.2853 |
121.1660 |
121.1660 |
| 2021-06-28 |
108.6039 |
0.0000 TOMO |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2021-06-27 |
108.6039 |
0.0000 TOMO |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2021-06-26 |
148.5652 |
1.0038 TOMO |
148.5652 |
107.5287 |
189.6018 |
108.6039 |
| 2021-06-25 |
102.3098 |
0.0000 TOMO |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-06-24 |
102.3098 |
0.0000 TOMO |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-06-23 |
102.8214 |
0.0030 TOMO |
102.8214 |
102.3098 |
103.3329 |
102.3098 |