Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
178.6931 |
0.0157 TOMO |
178.6931 |
173.3605 |
184.0257 |
184.0257 |
| 2021-08-01 |
195.0000 |
0.0006 TOMO |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2021-07-31 |
194.4376 |
2.4650 TOMO |
194.4376 |
189.6018 |
199.2734 |
199.2734 |
| 2021-07-30 |
178.6135 |
0.0000 TOMO |
178.6135 |
178.6135 |
178.6135 |
178.6135 |
| 2021-07-29 |
178.6135 |
0.0000 TOMO |
178.6135 |
178.6135 |
178.6135 |
178.6135 |
| 2021-07-28 |
183.2234 |
0.0430 TOMO |
183.2234 |
176.8450 |
189.6018 |
178.6135 |
| 2021-07-27 |
143.4974 |
0.0000 TOMO |
143.4974 |
143.4974 |
143.4974 |
143.4974 |
| 2021-07-26 |
165.6110 |
0.0749 TOMO |
165.6110 |
143.4974 |
187.7246 |
143.4974 |
| 2021-07-25 |
174.2791 |
0.0683 TOMO |
174.2791 |
169.9446 |
178.6135 |
169.9446 |
| 2021-07-24 |
175.9696 |
0.0200 TOMO |
175.9696 |
175.0941 |
176.8450 |
176.8450 |
| 2021-07-23 |
169.9783 |
0.0522 TOMO |
169.9783 |
166.5960 |
173.3605 |
173.3605 |
| 2021-07-22 |
158.6360 |
0.0780 TOMO |
158.6360 |
152.3254 |
164.9466 |
164.9466 |
| 2021-07-21 |
140.8482 |
0.7594 TOMO |
140.8482 |
120.0000 |
161.6965 |
152.3254 |
| 2021-07-20 |
85.0578 |
0.0174 TOMO |
85.0578 |
70.1156 |
100.0000 |
70.1156 |
| 2021-07-19 |
70.1102 |
0.0040 TOMO |
70.1102 |
70.1102 |
70.1102 |
70.1102 |
| 2021-07-18 |
169.1033 |
0.0208 TOMO |
169.1033 |
168.2620 |
169.9446 |
169.9446 |
| 2021-07-17 |
166.5960 |
0.0000 TOMO |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2021-07-16 |
166.5960 |
0.0000 TOMO |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2021-07-15 |
160.9916 |
0.0894 TOMO |
160.9916 |
155.3871 |
166.5960 |
166.5960 |
| 2021-07-14 |
109.6620 |
1.9685 TOMO |
109.6620 |
70.0000 |
149.3240 |
70.0000 |
| 2021-07-13 |
156.9410 |
0.0000 TOMO |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-07-12 |
156.9410 |
0.0000 TOMO |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-07-11 |
156.9410 |
0.0000 TOMO |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-07-10 |
156.1641 |
0.0200 TOMO |
156.1641 |
155.3871 |
156.9410 |
156.9410 |
| 2021-07-09 |
148.5847 |
0.0218 TOMO |
148.5847 |
147.8455 |
149.3240 |
147.8455 |
| 2021-07-08 |
152.3933 |
0.0700 TOMO |
152.3933 |
147.8455 |
156.9410 |
156.9410 |
| 2021-07-07 |
139.2772 |
0.0062 TOMO |
139.2772 |
139.2772 |
139.2772 |
139.2772 |
| 2021-07-06 |
141.4573 |
0.0800 TOMO |
141.4573 |
136.5329 |
146.3817 |
146.3817 |
| 2021-07-05 |
132.5765 |
0.0510 TOMO |
132.5765 |
128.6201 |
136.5329 |
128.6201 |
| 2021-07-04 |
124.8374 |
0.0000 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-07-03 |
124.8374 |
0.0000 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-07-02 |
124.8374 |
0.0034 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-07-01 |
126.7162 |
0.0120 TOMO |
126.7162 |
126.0858 |
127.3467 |
126.0858 |
| 2021-06-30 |
127.5043 |
0.1179 TOMO |
127.5043 |
121.1660 |
133.8426 |
127.3467 |
| 2021-06-29 |
118.2256 |
0.7493 TOMO |
118.2256 |
115.2853 |
121.1660 |
121.1660 |
| 2021-06-28 |
108.6039 |
0.0000 TOMO |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2021-06-27 |
108.6039 |
0.0000 TOMO |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2021-06-26 |
148.5652 |
1.0038 TOMO |
148.5652 |
107.5287 |
189.6018 |
108.6039 |
| 2021-06-25 |
102.3098 |
0.0000 TOMO |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-06-24 |
102.3098 |
0.0000 TOMO |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-06-23 |
102.8214 |
0.0030 TOMO |
102.8214 |
102.3098 |
103.3329 |
102.3098 |
| 2021-06-22 |
114.7094 |
0.2192 TOMO |
114.7094 |
103.3329 |
126.0858 |
103.3329 |
| 2021-06-21 |
132.6224 |
0.0969 TOMO |
132.6224 |
127.3467 |
137.8982 |
127.3467 |
| 2021-06-20 |
141.2684 |
0.9283 TOMO |
141.2684 |
139.0394 |
143.4974 |
139.0394 |
| 2021-06-19 |
145.6715 |
0.0373 TOMO |
145.6715 |
143.4974 |
147.8455 |
143.4974 |
| 2021-06-18 |
150.8471 |
0.0522 TOMO |
150.8471 |
147.8455 |
153.8486 |
147.8455 |
| 2021-06-17 |
160.8960 |
0.0200 TOMO |
160.8960 |
160.0955 |
161.6965 |
161.6965 |
| 2021-06-16 |
154.6638 |
0.0280 TOMO |
154.6638 |
150.8172 |
158.5104 |
150.8172 |
| 2021-06-15 |
149.3240 |
0.0000 TOMO |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-06-14 |
181.6105 |
2.1139 TOMO |
181.6105 |
143.4974 |
219.7236 |
149.3240 |