Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
114.7094 |
0.2192 TOMO |
114.7094 |
103.3329 |
126.0858 |
103.3329 |
| 2021-06-21 |
132.6224 |
0.0969 TOMO |
132.6224 |
127.3467 |
137.8982 |
127.3467 |
| 2021-06-20 |
141.2684 |
0.9283 TOMO |
141.2684 |
139.0394 |
143.4974 |
139.0394 |
| 2021-06-19 |
145.6715 |
0.0373 TOMO |
145.6715 |
143.4974 |
147.8455 |
143.4974 |
| 2021-06-18 |
150.8471 |
0.0522 TOMO |
150.8471 |
147.8455 |
153.8486 |
147.8455 |
| 2021-06-17 |
160.8960 |
0.0200 TOMO |
160.8960 |
160.0955 |
161.6965 |
161.6965 |
| 2021-06-16 |
154.6638 |
0.0280 TOMO |
154.6638 |
150.8172 |
158.5104 |
150.8172 |
| 2021-06-15 |
149.3240 |
0.0000 TOMO |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-06-14 |
181.6105 |
2.1139 TOMO |
181.6105 |
143.4974 |
219.7236 |
149.3240 |
| 2021-06-13 |
137.2970 |
0.0771 TOMO |
137.2970 |
132.5174 |
142.0766 |
142.0766 |
| 2021-06-12 |
140.6699 |
0.0000 TOMO |
140.6699 |
140.6699 |
140.6699 |
140.6699 |
| 2021-06-11 |
140.6699 |
0.0000 TOMO |
140.6699 |
140.6699 |
140.6699 |
140.6699 |
| 2021-06-10 |
140.6699 |
0.0000 TOMO |
140.6699 |
140.6699 |
140.6699 |
140.6699 |
| 2021-06-09 |
140.6699 |
0.0000 TOMO |
140.6699 |
140.6699 |
140.6699 |
140.6699 |
| 2021-06-08 |
140.6699 |
0.0000 TOMO |
140.6699 |
140.6699 |
140.6699 |
140.6699 |
| 2021-06-07 |
142.9991 |
0.1955 TOMO |
142.9991 |
135.1810 |
150.8172 |
140.6699 |
| 2021-06-06 |
154.7097 |
0.0417 TOMO |
154.7097 |
149.3240 |
160.0955 |
160.0955 |
| 2021-06-05 |
150.8172 |
0.0000 TOMO |
150.8172 |
150.8172 |
150.8172 |
150.8172 |
| 2021-06-04 |
152.3329 |
0.0300 TOMO |
152.3329 |
150.8172 |
153.8486 |
150.8172 |
| 2021-06-03 |
157.7726 |
0.0600 TOMO |
157.7726 |
153.8486 |
161.6965 |
161.6965 |
| 2021-06-02 |
146.3817 |
0.0000 TOMO |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2021-06-01 |
146.3817 |
0.0000 TOMO |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2021-05-31 |
150.1152 |
0.0600 TOMO |
150.1152 |
146.3817 |
153.8486 |
146.3817 |
| 2021-05-30 |
175.7731 |
0.7463 TOMO |
175.7731 |
137.8982 |
213.6481 |
155.3871 |
| 2021-05-29 |
143.8911 |
0.3232 TOMO |
143.8911 |
126.0858 |
161.6965 |
142.0766 |
| 2021-05-28 |
133.1932 |
0.0379 TOMO |
133.1932 |
131.2054 |
135.1810 |
131.2054 |
| 2021-05-27 |
135.8570 |
0.0120 TOMO |
135.8570 |
135.1810 |
136.5329 |
135.1810 |
| 2021-05-26 |
139.3392 |
0.0817 TOMO |
139.3392 |
135.1810 |
143.4974 |
135.1810 |
| 2021-05-25 |
119.4906 |
0.1008 TOMO |
119.4906 |
114.1438 |
124.8374 |
124.8374 |
| 2021-05-24 |
114.7827 |
0.0586 TOMO |
114.7827 |
110.7869 |
118.7785 |
118.7785 |
| 2021-05-23 |
126.7105 |
0.2281 TOMO |
126.7105 |
114.1438 |
139.2772 |
114.1438 |
| 2021-05-22 |
147.3321 |
0.1259 TOMO |
147.3321 |
139.2772 |
155.3871 |
139.2772 |
| 2021-05-21 |
160.1272 |
0.0507 TOMO |
160.1272 |
156.9410 |
163.3134 |
156.9410 |
| 2021-05-20 |
160.6030 |
0.1717 TOMO |
160.6030 |
147.8455 |
173.3605 |
173.3605 |
| 2021-05-19 |
182.3450 |
1.8697 TOMO |
182.3450 |
137.8982 |
226.7917 |
147.8455 |
| 2021-05-18 |
223.4568 |
0.0325 TOMO |
223.4568 |
220.1218 |
226.7917 |
226.7917 |
| 2021-05-17 |
219.2490 |
0.6580 TOMO |
219.2490 |
209.4384 |
229.0597 |
209.4384 |
| 2021-05-16 |
230.2050 |
0.0122 TOMO |
230.2050 |
229.0597 |
231.3503 |
229.0597 |
| 2021-05-15 |
243.1514 |
0.0000 TOMO |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-05-14 |
238.5492 |
0.0884 TOMO |
238.5492 |
229.0597 |
248.0388 |
243.1514 |
| 2021-05-13 |
248.8251 |
0.1584 TOMO |
248.8251 |
229.0597 |
268.5905 |
229.0597 |
| 2021-05-12 |
272.7947 |
0.0770 TOMO |
272.7947 |
263.2982 |
282.2913 |
282.2913 |
| 2021-05-11 |
241.0766 |
0.5075 TOMO |
241.0766 |
221.4619 |
260.6913 |
260.6913 |
| 2021-05-10 |
263.9371 |
0.4135 TOMO |
263.9371 |
245.5830 |
282.2913 |
258.1102 |
| 2021-05-09 |
261.0140 |
0.1099 TOMO |
261.0140 |
248.0388 |
273.9891 |
248.0388 |
| 2021-05-08 |
273.9891 |
0.0100 TOMO |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-05-07 |
290.8450 |
0.0000 TOMO |
290.8450 |
290.8450 |
290.8450 |
290.8450 |
| 2021-05-06 |
278.3881 |
0.2862 TOMO |
278.3881 |
265.9312 |
290.8450 |
290.8450 |
| 2021-05-05 |
254.2780 |
0.7832 TOMO |
254.2780 |
229.0597 |
279.4963 |
263.2982 |
| 2021-05-04 |
263.5068 |
0.7839 TOMO |
263.5068 |
253.0244 |
273.9891 |
265.9312 |