Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
258.5703 |
0.1379 TOMO |
258.5703 |
243.1514 |
273.9891 |
258.1102 |
| 2021-05-02 |
263.5068 |
0.0900 TOMO |
263.5068 |
253.0244 |
273.9891 |
253.0244 |
| 2021-05-01 |
288.3645 |
0.4090 TOMO |
288.3645 |
276.7290 |
300.0000 |
276.7290 |
| 2021-04-30 |
271.3301 |
0.0500 TOMO |
271.3301 |
265.9312 |
276.7290 |
276.7290 |
| 2021-04-29 |
248.0388 |
0.0000 TOMO |
248.0388 |
248.0388 |
248.0388 |
248.0388 |
| 2021-04-28 |
248.0388 |
0.0000 TOMO |
248.0388 |
248.0388 |
248.0388 |
248.0388 |
| 2021-04-27 |
256.9850 |
0.0220 TOMO |
256.9850 |
248.0388 |
265.9312 |
248.0388 |
| 2021-04-26 |
233.6638 |
0.0032 TOMO |
233.6638 |
233.6638 |
233.6638 |
233.6638 |
| 2021-04-25 |
232.5070 |
0.0704 TOMO |
232.5070 |
231.3503 |
233.6638 |
233.6638 |
| 2021-04-24 |
231.3503 |
3.8991 TOMO |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-04-23 |
217.3145 |
0.5566 TOMO |
217.3145 |
203.2788 |
231.3503 |
231.3503 |
| 2021-04-22 |
214.9743 |
0.5208 TOMO |
214.9743 |
186.7971 |
243.1514 |
229.0597 |
| 2021-04-21 |
249.9583 |
0.3240 TOMO |
249.9583 |
244.1324 |
255.7843 |
255.7843 |
| 2021-04-20 |
231.6366 |
0.1181 TOMO |
231.6366 |
220.1218 |
243.1514 |
243.1514 |
| 2021-04-19 |
232.6451 |
0.0323 TOMO |
232.6451 |
224.5463 |
240.7440 |
229.0597 |
| 2021-04-18 |
234.9716 |
0.0704 TOMO |
234.9716 |
226.7917 |
243.1514 |
226.7917 |
| 2021-04-17 |
243.1514 |
0.0022 TOMO |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-04-16 |
227.4140 |
1.3403 TOMO |
227.4140 |
199.2734 |
255.5546 |
243.1514 |
| 2021-04-15 |
204.4166 |
0.0852 TOMO |
204.4166 |
197.3004 |
211.5328 |
211.5328 |
| 2021-04-14 |
207.4628 |
1.1742 TOMO |
207.4628 |
185.8659 |
229.0597 |
185.8659 |
| 2021-04-13 |
244.2602 |
1.2290 TOMO |
244.2602 |
185.8659 |
302.6545 |
185.8659 |
| 2021-04-12 |
302.2302 |
0.2463 TOMO |
302.2302 |
276.7290 |
327.7314 |
305.6810 |
| 2021-04-11 |
296.6910 |
0.0000 TOMO |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-04-10 |
296.6910 |
0.0000 TOMO |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-04-09 |
271.1370 |
0.3851 TOMO |
271.1370 |
245.5830 |
296.6910 |
296.6910 |
| 2021-04-08 |
231.3503 |
0.0000 TOMO |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-04-07 |
239.6945 |
9.4116 TOMO |
239.6945 |
231.3503 |
248.0388 |
231.3503 |
| 2021-04-06 |
232.6451 |
0.6895 TOMO |
232.6451 |
224.5463 |
240.7440 |
240.7440 |
| 2021-04-05 |
238.3604 |
0.7663 TOMO |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-04-04 |
238.3604 |
0.0000 TOMO |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-04-03 |
238.3604 |
1.0061 TOMO |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-04-02 |
238.3604 |
1.0061 TOMO |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-04-01 |
224.5463 |
0.0030 TOMO |
224.5463 |
224.5463 |
224.5463 |
224.5463 |
| 2021-03-31 |
238.3604 |
0.0317 TOMO |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-03-30 |
238.3604 |
1.5615 TOMO |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-03-29 |
224.5463 |
0.0000 TOMO |
224.5463 |
224.5463 |
224.5463 |
224.5463 |
| 2021-03-28 |
225.6690 |
0.0073 TOMO |
225.6690 |
224.5463 |
226.7917 |
224.5463 |
| 2021-03-27 |
240.7440 |
0.0000 TOMO |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2021-03-26 |
240.7440 |
0.9981 TOMO |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2021-03-25 |
230.5469 |
0.0391 TOMO |
230.5469 |
217.9424 |
243.1514 |
226.7917 |
| 2021-03-24 |
230.5469 |
0.1276 TOMO |
230.5469 |
217.9424 |
243.1514 |
226.7917 |
| 2021-03-23 |
214.3253 |
0.1266 TOMO |
214.3253 |
197.3004 |
231.3503 |
220.1218 |
| 2021-03-22 |
181.1367 |
5.7526 TOMO |
181.1367 |
163.0000 |
199.2734 |
187.7246 |
| 2021-03-21 |
156.1641 |
0.0101 TOMO |
156.1641 |
155.3871 |
156.9410 |
156.9410 |
| 2021-03-20 |
156.1641 |
0.0101 TOMO |
156.1641 |
155.3871 |
156.9410 |
156.9410 |
| 2021-03-19 |
155.3871 |
0.0000 TOMO |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-03-18 |
149.3535 |
0.0341 TOMO |
149.3535 |
146.3817 |
152.3254 |
152.3254 |
| 2021-03-17 |
145.6715 |
0.0311 TOMO |
145.6715 |
143.4974 |
147.8455 |
147.8455 |
| 2021-03-16 |
144.2149 |
0.0200 TOMO |
144.2149 |
143.4974 |
144.9324 |
144.9324 |
| 2021-03-15 |
142.0766 |
0.0000 TOMO |
142.0766 |
142.0766 |
142.0766 |
142.0766 |