Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
142.0766 |
0.0000 TOMO |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2021-03-13 |
142.0766 |
0.0034 TOMO |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2021-03-12 |
142.0766 |
0.0034 TOMO |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2021-03-11 |
147.3321 |
0.6183 TOMO |
147.3321 |
139.2772 |
155.3871 |
142.0766 |
| 2021-03-10 |
112.6936 |
10.4852 TOMO |
112.6936 |
70.0000 |
155.3871 |
142.0766 |
| 2021-03-09 |
163.3134 |
0.0000 TOMO |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-03-08 |
162.5050 |
0.0033 TOMO |
162.5050 |
161.6965 |
163.3134 |
163.3134 |
| 2021-03-07 |
161.6965 |
0.0000 TOMO |
161.6965 |
161.6965 |
161.6965 |
161.6965 |
| 2021-03-06 |
159.3187 |
0.0400 TOMO |
159.3187 |
156.9410 |
161.6965 |
161.6965 |
| 2021-03-05 |
156.9410 |
0.0100 TOMO |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-03-04 |
155.3871 |
0.0000 TOMO |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-03-03 |
153.8563 |
0.0300 TOMO |
153.8563 |
152.3254 |
155.3871 |
155.3871 |
| 2021-03-02 |
149.3905 |
0.1398 TOMO |
149.3905 |
144.9324 |
153.8486 |
153.8486 |
| 2021-03-01 |
136.4086 |
0.1783 TOMO |
136.4086 |
122.0000 |
150.8172 |
150.8172 |
| 2021-02-28 |
144.9324 |
0.0000 TOMO |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2021-02-27 |
144.9324 |
0.0000 TOMO |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2021-02-26 |
144.9324 |
0.0000 TOMO |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2021-02-25 |
142.8012 |
0.0400 TOMO |
142.8012 |
140.6699 |
144.9324 |
144.9324 |
| 2021-02-24 |
129.2664 |
0.1313 TOMO |
129.2664 |
122.0000 |
136.5329 |
136.5329 |
| 2021-02-23 |
116.5823 |
3.7443 TOMO |
116.5823 |
110.7869 |
122.3776 |
122.0000 |
| 2021-02-22 |
118.2256 |
0.0600 TOMO |
118.2256 |
115.2853 |
121.1660 |
115.2853 |
| 2021-02-21 |
127.3467 |
0.0000 TOMO |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2021-02-20 |
120.7375 |
0.0918 TOMO |
120.7375 |
115.3893 |
126.0858 |
126.0858 |
| 2021-02-19 |
120.1134 |
0.0921 TOMO |
120.1134 |
115.3893 |
124.8374 |
122.3776 |
| 2021-02-18 |
118.8315 |
0.0699 TOMO |
118.8315 |
115.2853 |
122.3776 |
122.3776 |
| 2021-02-17 |
114.1438 |
0.0000 TOMO |
114.1438 |
114.1438 |
114.1438 |
114.1438 |
| 2021-02-16 |
109.7769 |
0.0347 TOMO |
109.7769 |
105.4099 |
114.1438 |
114.1438 |
| 2021-02-15 |
109.7769 |
0.0505 TOMO |
109.7769 |
105.4099 |
114.1438 |
114.1438 |
| 2021-02-14 |
111.8947 |
0.0100 TOMO |
111.8947 |
111.8947 |
111.8947 |
111.8947 |
| 2021-02-13 |
110.8088 |
0.0500 TOMO |
110.8088 |
108.6039 |
113.0137 |
113.0137 |
| 2021-02-12 |
110.8088 |
0.0500 TOMO |
110.8088 |
108.6039 |
113.0137 |
113.0137 |
| 2021-02-11 |
146.2787 |
0.4094 TOMO |
146.2787 |
119.1969 |
173.3605 |
119.1969 |
| 2021-02-10 |
155.6862 |
0.8287 TOMO |
155.6862 |
127.3467 |
184.0257 |
184.0257 |
| 2021-02-09 |
120.0000 |
0.0000 TOMO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-02-08 |
120.0000 |
0.0000 TOMO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-02-07 |
132.5437 |
0.1314 TOMO |
132.5437 |
129.9063 |
135.1810 |
129.9063 |
| 2021-02-06 |
135.1810 |
0.0008 TOMO |
135.1810 |
135.1810 |
135.1810 |
135.1810 |
| 2021-02-05 |
139.4537 |
2.7384 TOMO |
139.4537 |
100.2939 |
178.6135 |
135.1810 |
| 2021-02-04 |
110.0000 |
0.0000 TOMO |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-02-03 |
110.0000 |
0.0000 TOMO |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-02-02 |
110.0000 |
1.0000 TOMO |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-02-01 |
130.9999 |
0.0000 TOMO |
130.9999 |
130.9999 |
130.9999 |
130.9999 |
| 2021-01-31 |
130.9999 |
0.0000 TOMO |
130.9999 |
130.9999 |
130.9999 |
130.9999 |
| 2021-01-30 |
130.9999 |
0.0000 TOMO |
130.9999 |
130.9999 |
130.9999 |
130.9999 |
| 2021-01-29 |
130.9999 |
0.0000 TOMO |
130.9999 |
130.9999 |
130.9999 |
130.9999 |
| 2021-01-28 |
121.2699 |
1.1845 TOMO |
121.2699 |
111.5399 |
130.9999 |
130.9999 |
| 2021-01-27 |
99.1324 |
0.0000 TOMO |
99.1324 |
99.1324 |
99.1324 |
99.1324 |
| 2021-01-26 |
99.1324 |
0.0000 TOMO |
99.1324 |
99.1324 |
99.1324 |
99.1324 |
| 2021-01-25 |
99.1324 |
0.0000 TOMO |
99.1324 |
99.1324 |
99.1324 |
99.1324 |
| 2021-01-24 |
99.1324 |
0.0000 TOMO |
99.1324 |
99.1324 |
99.1324 |
99.1324 |