Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-14 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-13 |
38.9623 |
0.0066 TOMO |
38.9623 |
38.7680 |
39.1567 |
38.7680 |
| 2024-08-12 |
39.9636 |
0.0329 TOMO |
39.9636 |
38.7680 |
41.1591 |
38.7680 |
| 2024-08-11 |
41.9823 |
0.0011 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-08-10 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-08-09 |
41.1613 |
0.0206 TOMO |
41.1613 |
40.3402 |
41.9823 |
41.9823 |
| 2024-08-08 |
39.7455 |
0.0202 TOMO |
39.7455 |
39.1509 |
40.3402 |
40.3402 |
| 2024-08-07 |
38.0023 |
0.0000 TOMO |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-08-06 |
38.0023 |
0.0000 TOMO |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-08-05 |
39.4807 |
0.1488 TOMO |
39.4807 |
38.0023 |
40.9592 |
38.0023 |
| 2024-08-04 |
41.1639 |
0.0870 TOMO |
41.1639 |
40.9592 |
41.3687 |
40.9592 |
| 2024-08-03 |
42.6220 |
0.0101 TOMO |
42.6220 |
42.4095 |
42.8346 |
42.4095 |
| 2024-08-01 |
43.9138 |
0.0000 TOMO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2024-07-31 |
43.6964 |
0.0793 TOMO |
43.6964 |
43.4790 |
43.9138 |
43.9138 |
| 2024-07-30 |
42.9480 |
0.0985 TOMO |
42.9480 |
41.9823 |
43.9138 |
43.9138 |
| 2024-07-29 |
41.9823 |
0.0024 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-28 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-27 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-26 |
41.4707 |
0.0476 TOMO |
41.4707 |
40.9592 |
41.9823 |
41.9823 |
| 2024-07-25 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-24 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-23 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-22 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-21 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-20 |
41.5718 |
0.0052 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-19 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-07-18 |
42.1970 |
0.0106 TOMO |
42.1970 |
41.5656 |
42.8283 |
42.8283 |
| 2024-07-17 |
40.7527 |
0.0201 TOMO |
40.7527 |
39.9398 |
41.5656 |
41.5656 |
| 2024-07-16 |
39.9398 |
0.0000 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-15 |
39.9398 |
0.0000 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-14 |
39.9398 |
0.0000 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-13 |
39.9398 |
0.0000 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-12 |
39.9398 |
0.0000 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-11 |
39.9398 |
0.0052 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-10 |
39.5434 |
0.0000 TOMO |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-07-09 |
39.5434 |
0.0000 TOMO |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-07-08 |
39.5434 |
0.0000 TOMO |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-07-07 |
39.3471 |
0.0080 TOMO |
39.3471 |
39.1509 |
39.5434 |
39.5434 |
| 2024-07-06 |
39.1528 |
0.0159 TOMO |
39.1528 |
38.7623 |
39.5434 |
39.5434 |
| 2024-07-05 |
39.3764 |
0.0314 TOMO |
39.3764 |
38.0023 |
40.7506 |
38.0023 |
| 2024-07-04 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-03 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-02 |
41.7740 |
0.0054 TOMO |
41.7740 |
41.5656 |
41.9823 |
41.9823 |
| 2024-07-01 |
40.7527 |
0.0203 TOMO |
40.7527 |
39.9398 |
41.5656 |
41.5656 |
| 2024-06-30 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-06-29 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-06-28 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-06-27 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-06-26 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |