Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
38.3776 |
0.0000 TOMO |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-09-15 |
38.3776 |
0.0026 TOMO |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-09-14 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-13 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-12 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-11 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-10 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-09 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-08 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-07 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-06 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-05 |
37.2516 |
0.0000 TOMO |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-09-04 |
38.7959 |
0.3875 TOMO |
38.7959 |
37.2516 |
40.3402 |
37.2516 |
| 2024-09-03 |
40.0474 |
0.0216 TOMO |
40.0474 |
39.7545 |
40.3402 |
40.3402 |
| 2024-09-02 |
39.9533 |
0.0554 TOMO |
39.9533 |
39.7545 |
40.1521 |
39.7545 |
| 2024-09-01 |
40.1521 |
0.0000 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-08-31 |
40.1521 |
0.0000 TOMO |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2024-08-30 |
40.2461 |
0.0427 TOMO |
40.2461 |
40.1521 |
40.3402 |
40.1521 |
| 2024-08-29 |
39.9398 |
0.0053 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-08-28 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-27 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-26 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-25 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-24 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-23 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-22 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-21 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-20 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-19 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-18 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-17 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-16 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-15 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-14 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-08-13 |
38.9623 |
0.0066 TOMO |
38.9623 |
38.7680 |
39.1567 |
38.7680 |
| 2024-08-12 |
39.9636 |
0.0329 TOMO |
39.9636 |
38.7680 |
41.1591 |
38.7680 |
| 2024-08-11 |
41.9823 |
0.0011 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-08-10 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-08-09 |
41.1613 |
0.0206 TOMO |
41.1613 |
40.3402 |
41.9823 |
41.9823 |
| 2024-08-08 |
39.7455 |
0.0202 TOMO |
39.7455 |
39.1509 |
40.3402 |
40.3402 |
| 2024-08-07 |
38.0023 |
0.0000 TOMO |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-08-06 |
38.0023 |
0.0000 TOMO |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-08-05 |
39.4807 |
0.1488 TOMO |
39.4807 |
38.0023 |
40.9592 |
38.0023 |
| 2024-08-04 |
41.1639 |
0.0870 TOMO |
41.1639 |
40.9592 |
41.3687 |
40.9592 |
| 2024-08-03 |
42.6220 |
0.0101 TOMO |
42.6220 |
42.4095 |
42.8346 |
42.4095 |
| 2024-08-01 |
43.9138 |
0.0000 TOMO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2024-07-31 |
43.6964 |
0.0793 TOMO |
43.6964 |
43.4790 |
43.9138 |
43.9138 |
| 2024-07-30 |
42.9480 |
0.0985 TOMO |
42.9480 |
41.9823 |
43.9138 |
43.9138 |
| 2024-07-29 |
41.9823 |
0.0024 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-28 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |