Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-09 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-08 99.1324 0.0807 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-07 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2021-01-06 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2021-01-05 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2021-01-04 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2021-01-03 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2021-01-02 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2021-01-01 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-31 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-30 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-29 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-28 65.9999 0.0173 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-27 65.9999 0.0882 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-26 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-25 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-24 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-23 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-22 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-21 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-20 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-19 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-18 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-17 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-16 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-15 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-14 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-13 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-12 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-11 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-10 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-09 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-08 65.9999 0.0100 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-07 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-06 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-05 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-04 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-03 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-02 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-01 65.9999 0.7840 TOMO 65.9999 65.9999 65.9999 65.9999
2020-11-30 79.6493 0.0000 TOMO 79.6493 79.6493 79.6493 79.6493
2020-11-29 79.6493 0.0967 TOMO 79.6493 79.6493 79.6493 79.6493
2020-11-28 122.9430 0.0000 TOMO 122.9430 122.9430 122.9430 122.9430
2020-11-27 122.9430 0.0000 TOMO 122.9430 122.9430 122.9430 122.9430
2020-11-26 122.9430 0.0000 TOMO 122.9430 122.9430 122.9430 122.9430
2020-11-25 122.9430 0.0000 TOMO 122.9430 122.9430 122.9430 122.9430
2020-11-24 121.4715 5.6292 TOMO 121.4715 119.9999 122.9430 122.9430
2020-11-23 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-11-22 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-11-21 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
12...2829303132...4344