Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-12-02 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-12-01 |
65.9999 |
0.7840 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-11-30 |
79.6493 |
0.0000 TOMO |
79.6493 |
79.6493 |
79.6493 |
79.6493 |
| 2020-11-29 |
79.6493 |
0.0967 TOMO |
79.6493 |
79.6493 |
79.6493 |
79.6493 |
| 2020-11-28 |
122.9430 |
0.0000 TOMO |
122.9430 |
122.9430 |
122.9430 |
122.9430 |
| 2020-11-27 |
122.9430 |
0.0000 TOMO |
122.9430 |
122.9430 |
122.9430 |
122.9430 |
| 2020-11-26 |
122.9430 |
0.0000 TOMO |
122.9430 |
122.9430 |
122.9430 |
122.9430 |
| 2020-11-25 |
122.9430 |
0.0000 TOMO |
122.9430 |
122.9430 |
122.9430 |
122.9430 |
| 2020-11-24 |
121.4715 |
5.6292 TOMO |
121.4715 |
119.9999 |
122.9430 |
122.9430 |
| 2020-11-23 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-11-22 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-11-21 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-11-20 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-11-19 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-11-18 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-11-17 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-11-16 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-11-15 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-11-14 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-11-13 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-11-12 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-11-11 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-11-10 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-11-09 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-11-08 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-11-07 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-11-06 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-11-05 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-11-04 |
65.9999 |
0.6843 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-11-03 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-11-02 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-11-01 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-10-31 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-10-30 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-10-29 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-10-28 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-10-27 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-10-26 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-10-25 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-10-24 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-10-23 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-10-22 |
119.9999 |
0.0000 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-10-21 |
119.9999 |
0.0833 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-10-20 |
119.9999 |
0.0833 TOMO |
119.9999 |
119.9999 |
119.9999 |
119.9999 |
| 2020-10-19 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-10-18 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-10-17 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-10-16 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |
| 2020-10-15 |
65.9999 |
0.0000 TOMO |
65.9999 |
65.9999 |
65.9999 |
65.9999 |