Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-24 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-23 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-22 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-21 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-20 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-19 |
77.0000 |
7.8352 TOMO |
77.0000 |
54.0000 |
100.0000 |
54.0000 |
| 2020-08-18 |
68.0000 |
0.0000 TOMO |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-08-17 |
68.0000 |
0.0000 TOMO |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-08-16 |
68.0000 |
0.0000 TOMO |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-08-15 |
68.0000 |
0.0000 TOMO |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-08-14 |
68.0000 |
1.4262 TOMO |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-08-13 |
134.0000 |
78.6813 TOMO |
134.0000 |
69.0000 |
199.0000 |
100.0000 |
| 2020-08-12 |
83.5000 |
2.8067 TOMO |
83.5000 |
68.0000 |
99.0000 |
99.0000 |
| 2020-08-11 |
190.0000 |
40.6632 TOMO |
190.0000 |
51.0000 |
329.0000 |
51.0000 |
| 2020-08-10 |
370.0000 |
215.8275 TOMO |
370.0000 |
20.0000 |
720.0000 |
126.6481 |
| 2020-08-09 |
16.1732 |
0.0000 TOMO |
16.1732 |
16.1732 |
16.1732 |
16.1732 |
| 2020-08-08 |
16.1732 |
0.0000 TOMO |
16.1732 |
16.1732 |
16.1732 |
16.1732 |
| 2020-08-07 |
16.1732 |
0.0000 TOMO |
16.1732 |
16.1732 |
16.1732 |
16.1732 |
| 2020-08-06 |
58.0866 |
5.7693 TOMO |
58.0866 |
16.1732 |
100.0000 |
16.1732 |
| 2020-08-05 |
82.9550 |
4.0203 TOMO |
82.9550 |
65.9100 |
100.0000 |
100.0000 |
| 2020-08-04 |
65.9100 |
0.0000 TOMO |
65.9100 |
65.9100 |
65.9100 |
65.9100 |
| 2020-08-03 |
65.9100 |
0.0000 TOMO |
65.9100 |
65.9100 |
65.9100 |
65.9100 |
| 2020-08-02 |
65.9100 |
1.2359 TOMO |
65.9100 |
65.9100 |
65.9100 |
65.9100 |
| 2020-08-01 |
65.9100 |
0.0000 TOMO |
65.9100 |
65.9100 |
65.9100 |
65.9100 |
| 2020-07-31 |
65.9100 |
0.0000 TOMO |
65.9100 |
65.9100 |
65.9100 |
65.9100 |
| 2020-07-30 |
65.9100 |
0.1517 TOMO |
65.9100 |
65.9100 |
65.9100 |
65.9100 |
| 2020-07-29 |
43.9400 |
0.0000 TOMO |
43.9400 |
43.9400 |
43.9400 |
43.9400 |
| 2020-07-28 |
43.9400 |
0.0000 TOMO |
43.9400 |
43.9400 |
43.9400 |
43.9400 |
| 2020-07-27 |
43.9400 |
0.0741 TOMO |
43.9400 |
43.9400 |
43.9400 |
43.9400 |
| 2020-07-26 |
15.2683 |
0.0000 TOMO |
15.2683 |
15.2683 |
15.2683 |
15.2683 |
| 2020-07-25 |
15.2683 |
0.0000 TOMO |
15.2683 |
15.2683 |
15.2683 |
15.2683 |
| 2020-07-24 |
15.2683 |
0.8425 TOMO |
15.2683 |
15.2683 |
15.2683 |
15.2683 |
| 2020-07-23 |
14.6106 |
0.0000 TOMO |
14.6106 |
14.6106 |
14.6106 |
14.6106 |
| 2020-07-22 |
14.6106 |
0.0000 TOMO |
14.6106 |
14.6106 |
14.6106 |
14.6106 |
| 2020-07-21 |
14.6106 |
1.0000 TOMO |
14.6106 |
14.6106 |
14.6106 |
14.6106 |
| 2020-07-20 |
27.0044 |
0.0000 TOMO |
27.0044 |
27.0044 |
27.0044 |
27.0044 |
| 2020-07-19 |
41.0022 |
1.4816 TOMO |
41.0022 |
27.0044 |
55.0000 |
27.0044 |
| 2020-07-18 |
55.0000 |
0.0000 TOMO |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-07-17 |
55.0000 |
0.0000 TOMO |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-07-16 |
55.0000 |
0.0000 TOMO |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-07-15 |
55.0000 |
0.0500 TOMO |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-07-14 |
9.8747 |
0.0000 TOMO |
9.8747 |
9.8747 |
9.8747 |
9.8747 |
| 2020-07-13 |
9.8747 |
0.0000 TOMO |
9.8747 |
9.8747 |
9.8747 |
9.8747 |
| 2020-07-12 |
9.8747 |
0.0000 TOMO |
9.8747 |
9.8747 |
9.8747 |
9.8747 |
| 2020-07-11 |
9.8747 |
0.3067 TOMO |
9.8747 |
9.8747 |
9.8747 |
9.8747 |
| 2020-07-10 |
39.8706 |
0.0000 TOMO |
39.8706 |
39.8706 |
39.8706 |
39.8706 |
| 2020-07-09 |
39.8706 |
0.0000 TOMO |
39.8706 |
39.8706 |
39.8706 |
39.8706 |
| 2020-07-08 |
39.8706 |
0.0000 TOMO |
39.8706 |
39.8706 |
39.8706 |
39.8706 |
| 2020-07-07 |
39.8706 |
0.0000 TOMO |
39.8706 |
39.8706 |
39.8706 |
39.8706 |