Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-09-29 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-09-28 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-09-27 |
54.0000 |
0.2494 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-09-26 |
54.0001 |
0.0000 TOMO |
54.0001 |
54.0001 |
54.0001 |
54.0001 |
| 2020-09-25 |
81.5880 |
0.0981 TOMO |
81.5880 |
81.5880 |
81.5880 |
81.5880 |
| 2020-09-24 |
74.6753 |
0.4970 TOMO |
74.6753 |
67.3302 |
82.0203 |
82.0203 |
| 2020-09-23 |
67.3302 |
0.2829 TOMO |
67.3302 |
67.3302 |
67.3302 |
67.3302 |
| 2020-09-22 |
67.3302 |
0.2829 TOMO |
67.3302 |
67.3302 |
67.3302 |
67.3302 |
| 2020-09-21 |
54.0000 |
0.5712 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-09-20 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-19 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-18 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-17 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-16 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-15 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-14 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-13 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-12 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-11 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-10 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-09 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-08 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-07 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-06 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-05 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-04 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-03 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-02 |
97.1061 |
0.0000 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-09-01 |
97.1061 |
0.0824 TOMO |
97.1061 |
97.1061 |
97.1061 |
97.1061 |
| 2020-08-31 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-30 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-29 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-28 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-27 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-26 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-25 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-24 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-23 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-22 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-21 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-20 |
54.0000 |
0.0000 TOMO |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-08-19 |
77.0000 |
7.8352 TOMO |
77.0000 |
54.0000 |
100.0000 |
54.0000 |
| 2020-08-18 |
68.0000 |
0.0000 TOMO |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-08-17 |
68.0000 |
0.0000 TOMO |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-08-16 |
68.0000 |
0.0000 TOMO |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-08-15 |
68.0000 |
0.0000 TOMO |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-08-14 |
68.0000 |
1.4262 TOMO |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-08-13 |
134.0000 |
78.6813 TOMO |
134.0000 |
69.0000 |
199.0000 |
100.0000 |
| 2020-08-12 |
83.5000 |
2.8067 TOMO |
83.5000 |
68.0000 |
99.0000 |
99.0000 |