Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
23.0001 |
0.0000 TOMO |
23.0001 |
23.0001 |
23.0001 |
23.0001 |
| 2020-05-16 |
23.0001 |
9.9168 TOMO |
23.0001 |
23.0001 |
23.0001 |
23.0001 |
| 2020-05-15 |
29.5000 |
0.9237 TOMO |
29.5000 |
23.0000 |
36.0000 |
36.0000 |
| 2020-05-14 |
24.5000 |
0.2041 TOMO |
24.5000 |
23.0000 |
26.0000 |
23.0000 |
| 2020-05-13 |
44.0000 |
0.0000 TOMO |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2020-05-12 |
44.0000 |
0.0000 TOMO |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2020-05-11 |
44.0000 |
0.0000 TOMO |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2020-05-10 |
35.0500 |
76.2197 TOMO |
35.0500 |
26.1000 |
44.0000 |
44.0000 |
| 2020-05-09 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-05-08 |
46.0000 |
0.1000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-05-07 |
55.6676 |
227.8025 TOMO |
55.6676 |
24.3352 |
87.0000 |
24.3352 |
| 2020-05-06 |
167.0000 |
569.2629 TOMO |
167.0000 |
24.0000 |
310.0000 |
59.0000 |
| 2020-05-05 |
27.0000 |
3.9569 TOMO |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2020-05-04 |
51.0000 |
0.0082 TOMO |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-05-03 |
56.5000 |
55.6947 TOMO |
56.5000 |
27.0000 |
86.0000 |
27.0000 |
| 2020-05-02 |
504.0000 |
153.6049 TOMO |
504.0000 |
21.0000 |
987.0000 |
65.1817 |
| 2020-05-01 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-30 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-29 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-28 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-27 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-26 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-25 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-24 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-23 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-22 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-21 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-20 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-19 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-18 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-17 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-16 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-15 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-14 |
22.7173 |
0.4402 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-13 |
26.0401 |
0.0000 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-12 |
26.0401 |
0.0000 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-11 |
26.0401 |
0.0000 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-10 |
26.0401 |
0.0000 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-09 |
26.0401 |
0.0000 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-08 |
26.0401 |
0.0000 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-07 |
26.0401 |
0.9250 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-06 |
25.5584 |
0.0000 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-04-05 |
25.5584 |
0.0000 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-04-04 |
25.5584 |
0.0000 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-04-03 |
25.5584 |
0.0000 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-04-02 |
25.5584 |
0.0000 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-04-01 |
25.5584 |
0.0000 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-03-31 |
25.5584 |
0.1306 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-03-30 |
26.0000 |
0.0000 TOMO |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-03-29 |
35.5000 |
0.1142 TOMO |
35.5000 |
26.0000 |
45.0000 |
26.0000 |