Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-30 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-29 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-28 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-27 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-26 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-25 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-24 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-23 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-22 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-21 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-20 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-19 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-18 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-17 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-16 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-15 |
22.7173 |
0.0000 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-14 |
22.7173 |
0.4402 TOMO |
22.7173 |
22.7173 |
22.7173 |
22.7173 |
| 2020-04-13 |
26.0401 |
0.0000 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-12 |
26.0401 |
0.0000 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-11 |
26.0401 |
0.0000 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-10 |
26.0401 |
0.0000 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-09 |
26.0401 |
0.0000 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-08 |
26.0401 |
0.0000 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-07 |
26.0401 |
0.9250 TOMO |
26.0401 |
26.0401 |
26.0401 |
26.0401 |
| 2020-04-06 |
25.5584 |
0.0000 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-04-05 |
25.5584 |
0.0000 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-04-04 |
25.5584 |
0.0000 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-04-03 |
25.5584 |
0.0000 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-04-02 |
25.5584 |
0.0000 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-04-01 |
25.5584 |
0.0000 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-03-31 |
25.5584 |
0.1306 TOMO |
25.5584 |
25.5584 |
25.5584 |
25.5584 |
| 2020-03-30 |
26.0000 |
0.0000 TOMO |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-03-29 |
35.5000 |
0.1142 TOMO |
35.5000 |
26.0000 |
45.0000 |
26.0000 |
| 2020-03-28 |
27.9870 |
0.1823 TOMO |
27.9870 |
27.9870 |
27.9870 |
27.9870 |
| 2020-03-27 |
30.0099 |
0.0000 TOMO |
30.0099 |
30.0099 |
30.0099 |
30.0099 |
| 2020-03-26 |
30.0099 |
0.0000 TOMO |
30.0099 |
30.0099 |
30.0099 |
30.0099 |
| 2020-03-24 |
30.0099 |
0.0000 TOMO |
30.0099 |
30.0099 |
30.0099 |
30.0099 |
| 2020-03-23 |
30.0099 |
0.0037 TOMO |
30.0099 |
30.0099 |
30.0099 |
30.0099 |
| 2020-03-22 |
31.0050 |
0.0102 TOMO |
31.0050 |
30.0099 |
32.0001 |
30.0099 |
| 2020-03-21 |
65.6829 |
0.0000 TOMO |
65.6829 |
65.6829 |
65.6829 |
65.6829 |
| 2020-03-20 |
65.6829 |
0.0000 TOMO |
65.6829 |
65.6829 |
65.6829 |
65.6829 |
| 2020-03-19 |
63.8414 |
0.4435 TOMO |
63.8414 |
62.0000 |
65.6829 |
65.6829 |
| 2020-03-18 |
25.4026 |
0.0000 TOMO |
25.4026 |
25.4026 |
25.4026 |
25.4026 |
| 2020-03-17 |
25.4026 |
0.0000 TOMO |
25.4026 |
25.4026 |
25.4026 |
25.4026 |
| 2020-03-16 |
25.4026 |
0.0000 TOMO |
25.4026 |
25.4026 |
25.4026 |
25.4026 |
| 2020-03-15 |
25.4026 |
0.0000 TOMO |
25.4026 |
25.4026 |
25.4026 |
25.4026 |
| 2020-03-14 |
25.4687 |
2.0329 TOMO |
25.4687 |
25.4026 |
25.5348 |
25.4026 |
| 2020-03-13 |
28.0500 |
0.1398 TOMO |
28.0500 |
28.0000 |
28.1000 |
28.0000 |
| 2020-03-12 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |