Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
27.9870 |
0.1823 TOMO |
27.9870 |
27.9870 |
27.9870 |
27.9870 |
| 2020-03-27 |
30.0099 |
0.0000 TOMO |
30.0099 |
30.0099 |
30.0099 |
30.0099 |
| 2020-03-26 |
30.0099 |
0.0000 TOMO |
30.0099 |
30.0099 |
30.0099 |
30.0099 |
| 2020-03-24 |
30.0099 |
0.0000 TOMO |
30.0099 |
30.0099 |
30.0099 |
30.0099 |
| 2020-03-23 |
30.0099 |
0.0037 TOMO |
30.0099 |
30.0099 |
30.0099 |
30.0099 |
| 2020-03-22 |
31.0050 |
0.0102 TOMO |
31.0050 |
30.0099 |
32.0001 |
30.0099 |
| 2020-03-21 |
65.6829 |
0.0000 TOMO |
65.6829 |
65.6829 |
65.6829 |
65.6829 |
| 2020-03-20 |
65.6829 |
0.0000 TOMO |
65.6829 |
65.6829 |
65.6829 |
65.6829 |
| 2020-03-19 |
63.8414 |
0.4435 TOMO |
63.8414 |
62.0000 |
65.6829 |
65.6829 |
| 2020-03-18 |
25.4026 |
0.0000 TOMO |
25.4026 |
25.4026 |
25.4026 |
25.4026 |
| 2020-03-17 |
25.4026 |
0.0000 TOMO |
25.4026 |
25.4026 |
25.4026 |
25.4026 |
| 2020-03-16 |
25.4026 |
0.0000 TOMO |
25.4026 |
25.4026 |
25.4026 |
25.4026 |
| 2020-03-15 |
25.4026 |
0.0000 TOMO |
25.4026 |
25.4026 |
25.4026 |
25.4026 |
| 2020-03-14 |
25.4687 |
2.0329 TOMO |
25.4687 |
25.4026 |
25.5348 |
25.4026 |
| 2020-03-13 |
28.0500 |
0.1398 TOMO |
28.0500 |
28.0000 |
28.1000 |
28.0000 |
| 2020-03-12 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-03-11 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-03-10 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-03-09 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-03-08 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-03-06 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-03-05 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-03-04 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-03-03 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-03-02 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-03-01 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-02-29 |
63.6735 |
0.0785 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-02-28 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-02-27 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-02-26 |
63.6735 |
0.0000 TOMO |
63.6735 |
63.6735 |
63.6735 |
63.6735 |
| 2020-02-25 |
54.4983 |
0.1802 TOMO |
54.4983 |
45.3232 |
63.6735 |
63.6735 |
| 2020-02-24 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-23 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-22 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-21 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-20 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-19 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-18 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-17 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-16 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-15 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-14 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-13 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-12 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-11 |
28.0001 |
0.0000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-10 |
28.0001 |
0.3000 TOMO |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2020-02-09 |
33.1829 |
0.0000 TOMO |
33.1829 |
33.1829 |
33.1829 |
33.1829 |
| 2020-02-08 |
33.1829 |
0.1391 TOMO |
33.1829 |
33.1829 |
33.1829 |
33.1829 |
| 2020-02-07 |
35.7100 |
0.0000 TOMO |
35.7100 |
35.7100 |
35.7100 |
35.7100 |
| 2020-02-06 |
35.7100 |
0.0000 TOMO |
35.7100 |
35.7100 |
35.7100 |
35.7100 |