Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 35.7100 0.0000 TOMO 35.7100 35.7100 35.7100 35.7100
2020-02-04 35.7100 0.0000 TOMO 35.7100 35.7100 35.7100 35.7100
2020-02-03 35.7100 0.0000 TOMO 35.7100 35.7100 35.7100 35.7100
2020-02-02 35.7100 0.0000 TOMO 35.7100 35.7100 35.7100 35.7100
2020-02-01 34.3550 0.2072 TOMO 34.3550 33.0000 35.7100 35.7100
2020-01-31 37.9870 0.0000 TOMO 37.9870 37.9870 37.9870 37.9870
2020-01-30 37.9870 0.0000 TOMO 37.9870 37.9870 37.9870 37.9870
2020-01-29 37.9870 0.0000 TOMO 37.9870 37.9870 37.9870 37.9870
2020-01-28 37.9870 0.0000 TOMO 37.9870 37.9870 37.9870 37.9870
2020-01-27 37.9870 0.0030 TOMO 37.9870 37.9870 37.9870 37.9870
2020-01-26 31.0862 0.0000 TOMO 31.0862 31.0862 31.0862 31.0862
2020-01-25 31.0862 0.0000 TOMO 31.0862 31.0862 31.0862 31.0862
2020-01-24 32.0431 1.6853 TOMO 32.0431 31.0862 33.0000 31.0862
2020-01-23 38.0000 0.0027 TOMO 38.0000 38.0000 38.0000 38.0000
2020-01-22 38.3964 0.0000 TOMO 38.3964 38.3964 38.3964 38.3964
2020-01-21 38.3964 0.0000 TOMO 38.3964 38.3964 38.3964 38.3964
2020-01-20 38.3964 0.0000 TOMO 38.3964 38.3964 38.3964 38.3964
2020-01-19 38.3964 0.0000 TOMO 38.3964 38.3964 38.3964 38.3964
2020-01-18 38.3964 0.1042 TOMO 38.3964 38.3964 38.3964 38.3964
2020-01-17 39.9102 0.0000 TOMO 39.9102 39.9102 39.9102 39.9102
2020-01-15 54.9551 0.0728 TOMO 54.9551 39.9102 70.0000 39.9102
2020-01-14 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-13 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-12 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-11 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-10 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-09 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-08 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-07 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-06 46.3660 0.5124 TOMO 46.3660 22.7320 70.0000 70.0000
2020-01-05 56.8248 0.9283 TOMO 56.8248 56.8248 56.8248 56.8248
2020-01-04 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2020-01-03 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2020-01-02 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2020-01-01 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-31 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-30 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-29 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-28 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-27 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-26 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-25 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-24 39.4745 0.9686 TOMO 39.4745 22.1242 56.8248 56.8248
2019-12-23 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-22 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-21 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-20 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-19 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-18 56.8248 2.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-17 30.1041 0.0000 TOMO 30.1041 30.1041 30.1041 30.1041
12...3435363738...4243