Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-11 63.6735 0.0000 TOMO 63.6735 63.6735 63.6735 63.6735
2020-03-10 63.6735 0.0000 TOMO 63.6735 63.6735 63.6735 63.6735
2020-03-09 63.6735 0.0000 TOMO 63.6735 63.6735 63.6735 63.6735
2020-03-08 63.6735 0.0000 TOMO 63.6735 63.6735 63.6735 63.6735
2020-03-06 63.6735 0.0000 TOMO 63.6735 63.6735 63.6735 63.6735
2020-03-05 63.6735 0.0000 TOMO 63.6735 63.6735 63.6735 63.6735
2020-03-04 63.6735 0.0000 TOMO 63.6735 63.6735 63.6735 63.6735
2020-03-03 63.6735 0.0000 TOMO 63.6735 63.6735 63.6735 63.6735
2020-03-02 63.6735 0.0000 TOMO 63.6735 63.6735 63.6735 63.6735
2020-03-01 63.6735 0.0000 TOMO 63.6735 63.6735 63.6735 63.6735
2020-02-29 63.6735 0.0785 TOMO 63.6735 63.6735 63.6735 63.6735
2020-02-28 63.6735 0.0000 TOMO 63.6735 63.6735 63.6735 63.6735
2020-02-27 63.6735 0.0000 TOMO 63.6735 63.6735 63.6735 63.6735
2020-02-26 63.6735 0.0000 TOMO 63.6735 63.6735 63.6735 63.6735
2020-02-25 54.4983 0.1802 TOMO 54.4983 45.3232 63.6735 63.6735
2020-02-24 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-23 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-22 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-21 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-20 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-19 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-18 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-17 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-16 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-15 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-14 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-13 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-12 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-11 28.0001 0.0000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-10 28.0001 0.3000 TOMO 28.0001 28.0001 28.0001 28.0001
2020-02-09 33.1829 0.0000 TOMO 33.1829 33.1829 33.1829 33.1829
2020-02-08 33.1829 0.1391 TOMO 33.1829 33.1829 33.1829 33.1829
2020-02-07 35.7100 0.0000 TOMO 35.7100 35.7100 35.7100 35.7100
2020-02-06 35.7100 0.0000 TOMO 35.7100 35.7100 35.7100 35.7100
2020-02-05 35.7100 0.0000 TOMO 35.7100 35.7100 35.7100 35.7100
2020-02-04 35.7100 0.0000 TOMO 35.7100 35.7100 35.7100 35.7100
2020-02-03 35.7100 0.0000 TOMO 35.7100 35.7100 35.7100 35.7100
2020-02-02 35.7100 0.0000 TOMO 35.7100 35.7100 35.7100 35.7100
2020-02-01 34.3550 0.2072 TOMO 34.3550 33.0000 35.7100 35.7100
2020-01-31 37.9870 0.0000 TOMO 37.9870 37.9870 37.9870 37.9870
2020-01-30 37.9870 0.0000 TOMO 37.9870 37.9870 37.9870 37.9870
2020-01-29 37.9870 0.0000 TOMO 37.9870 37.9870 37.9870 37.9870
2020-01-28 37.9870 0.0000 TOMO 37.9870 37.9870 37.9870 37.9870
2020-01-27 37.9870 0.0030 TOMO 37.9870 37.9870 37.9870 37.9870
2020-01-26 31.0862 0.0000 TOMO 31.0862 31.0862 31.0862 31.0862
2020-01-25 31.0862 0.0000 TOMO 31.0862 31.0862 31.0862 31.0862
2020-01-24 32.0431 1.6853 TOMO 32.0431 31.0862 33.0000 31.0862
2020-01-23 38.0000 0.0027 TOMO 38.0000 38.0000 38.0000 38.0000
2020-01-22 38.3964 0.0000 TOMO 38.3964 38.3964 38.3964 38.3964
2020-01-21 38.3964 0.0000 TOMO 38.3964 38.3964 38.3964 38.3964
12...3435363738...4344