Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-20 38.3964 0.0000 TOMO 38.3964 38.3964 38.3964 38.3964
2020-01-19 38.3964 0.0000 TOMO 38.3964 38.3964 38.3964 38.3964
2020-01-18 38.3964 0.1042 TOMO 38.3964 38.3964 38.3964 38.3964
2020-01-17 39.9102 0.0000 TOMO 39.9102 39.9102 39.9102 39.9102
2020-01-15 54.9551 0.0728 TOMO 54.9551 39.9102 70.0000 39.9102
2020-01-14 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-13 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-12 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-11 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-10 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-09 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-08 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-07 70.0000 0.0000 TOMO 70.0000 70.0000 70.0000 70.0000
2020-01-06 46.3660 0.5124 TOMO 46.3660 22.7320 70.0000 70.0000
2020-01-05 56.8248 0.9283 TOMO 56.8248 56.8248 56.8248 56.8248
2020-01-04 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2020-01-03 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2020-01-02 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2020-01-01 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-31 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-30 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-29 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-28 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-27 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-26 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-25 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-24 39.4745 0.9686 TOMO 39.4745 22.1242 56.8248 56.8248
2019-12-23 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-22 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-21 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-20 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-19 56.8248 0.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-18 56.8248 2.0000 TOMO 56.8248 56.8248 56.8248 56.8248
2019-12-17 30.1041 0.0000 TOMO 30.1041 30.1041 30.1041 30.1041
2019-12-16 30.1041 0.0036 TOMO 30.1041 30.1041 30.1041 30.1041
2019-12-15 26.0036 4.7991 TOMO 26.0036 21.9031 30.1041 30.1041
2019-12-14 21.9031 0.0816 TOMO 21.9031 21.9031 21.9031 21.9031
2019-12-13 26.4126 0.0000 TOMO 26.4126 26.4126 26.4126 26.4126
2019-12-12 26.4126 0.0000 TOMO 26.4126 26.4126 26.4126 26.4126
2019-12-11 26.4126 0.0000 TOMO 26.4126 26.4126 26.4126 26.4126
2019-12-10 26.4126 0.1514 TOMO 26.4126 26.4126 26.4126 26.4126
2019-12-09 26.4491 0.4537 TOMO 26.4491 26.4126 26.4856 26.4126
2019-12-08 26.5649 0.1506 TOMO 26.5649 26.5649 26.5649 26.5649
2019-12-07 26.0259 0.0000 TOMO 26.0259 26.0259 26.0259 26.0259
2019-12-06 26.0259 0.0000 TOMO 26.0259 26.0259 26.0259 26.0259
2019-12-05 25.5130 0.3075 TOMO 25.5130 25.0000 26.0259 26.0259
2019-12-04 51.2303 1.0255 TOMO 51.2303 34.3592 68.1014 68.1014
2019-12-03 25.5205 0.1567 TOMO 25.5205 25.5205 25.5205 25.5205
2019-12-02 25.9426 0.1542 TOMO 25.9426 25.9426 25.9426 25.9426
2019-12-01 27.0344 0.1480 TOMO 27.0344 27.0344 27.0344 27.0344
12...3536373839...4344