Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
30.1041 |
0.0036 TOMO |
30.1041 |
30.1041 |
30.1041 |
30.1041 |
| 2019-12-15 |
26.0036 |
4.7991 TOMO |
26.0036 |
21.9031 |
30.1041 |
30.1041 |
| 2019-12-14 |
21.9031 |
0.0816 TOMO |
21.9031 |
21.9031 |
21.9031 |
21.9031 |
| 2019-12-13 |
26.4126 |
0.0000 TOMO |
26.4126 |
26.4126 |
26.4126 |
26.4126 |
| 2019-12-12 |
26.4126 |
0.0000 TOMO |
26.4126 |
26.4126 |
26.4126 |
26.4126 |
| 2019-12-11 |
26.4126 |
0.0000 TOMO |
26.4126 |
26.4126 |
26.4126 |
26.4126 |
| 2019-12-10 |
26.4126 |
0.1514 TOMO |
26.4126 |
26.4126 |
26.4126 |
26.4126 |
| 2019-12-09 |
26.4491 |
0.4537 TOMO |
26.4491 |
26.4126 |
26.4856 |
26.4126 |
| 2019-12-08 |
26.5649 |
0.1506 TOMO |
26.5649 |
26.5649 |
26.5649 |
26.5649 |
| 2019-12-07 |
26.0259 |
0.0000 TOMO |
26.0259 |
26.0259 |
26.0259 |
26.0259 |
| 2019-12-06 |
26.0259 |
0.0000 TOMO |
26.0259 |
26.0259 |
26.0259 |
26.0259 |
| 2019-12-05 |
25.5130 |
0.3075 TOMO |
25.5130 |
25.0000 |
26.0259 |
26.0259 |
| 2019-12-04 |
51.2303 |
1.0255 TOMO |
51.2303 |
34.3592 |
68.1014 |
68.1014 |
| 2019-12-03 |
25.5205 |
0.1567 TOMO |
25.5205 |
25.5205 |
25.5205 |
25.5205 |
| 2019-12-02 |
25.9426 |
0.1542 TOMO |
25.9426 |
25.9426 |
25.9426 |
25.9426 |
| 2019-12-01 |
27.0344 |
0.1480 TOMO |
27.0344 |
27.0344 |
27.0344 |
27.0344 |
| 2019-11-30 |
32.0952 |
0.3452 TOMO |
32.0952 |
27.3577 |
36.8327 |
36.8327 |
| 2019-11-29 |
27.8135 |
0.1438 TOMO |
27.8135 |
27.8135 |
27.8135 |
27.8135 |
| 2019-11-28 |
36.3966 |
0.0000 TOMO |
36.3966 |
36.3966 |
36.3966 |
36.3966 |
| 2019-11-27 |
36.3966 |
0.0905 TOMO |
36.3966 |
36.3966 |
36.3966 |
36.3966 |
| 2019-11-26 |
27.0337 |
0.0000 TOMO |
27.0337 |
27.0337 |
27.0337 |
27.0337 |
| 2019-11-25 |
27.0337 |
0.0000 TOMO |
27.0337 |
27.0337 |
27.0337 |
27.0337 |
| 2019-11-24 |
27.0337 |
0.0000 TOMO |
27.0337 |
27.0337 |
27.0337 |
27.0337 |
| 2019-11-23 |
27.0337 |
0.0000 TOMO |
27.0337 |
27.0337 |
27.0337 |
27.0337 |
| 2019-11-22 |
27.0337 |
0.1480 TOMO |
27.0337 |
27.0337 |
27.0337 |
27.0337 |
| 2019-11-21 |
25.0203 |
0.0000 TOMO |
25.0203 |
25.0203 |
25.0203 |
25.0203 |
| 2019-11-20 |
25.0203 |
0.0000 TOMO |
25.0203 |
25.0203 |
25.0203 |
25.0203 |
| 2019-11-19 |
25.0203 |
0.0000 TOMO |
25.0203 |
25.0203 |
25.0203 |
25.0203 |
| 2019-11-18 |
25.0203 |
0.0000 TOMO |
25.0203 |
25.0203 |
25.0203 |
25.0203 |
| 2019-11-17 |
47.5101 |
0.6757 TOMO |
47.5101 |
25.0203 |
70.0000 |
25.0203 |
| 2019-11-16 |
27.6756 |
0.9160 TOMO |
27.6756 |
27.6756 |
27.6756 |
27.6756 |
| 2019-11-15 |
29.9513 |
0.1336 TOMO |
29.9513 |
29.9513 |
29.9513 |
29.9513 |
| 2019-11-14 |
41.9357 |
0.0000 TOMO |
41.9357 |
41.9357 |
41.9357 |
41.9357 |
| 2019-11-13 |
36.4586 |
0.7503 TOMO |
36.4586 |
30.9814 |
41.9357 |
41.9357 |
| 2019-11-12 |
31.2328 |
0.2561 TOMO |
31.2328 |
31.2032 |
31.2624 |
31.2624 |
| 2019-11-11 |
31.7618 |
0.1259 TOMO |
31.7618 |
31.7618 |
31.7618 |
31.7618 |
| 2019-11-10 |
31.5576 |
0.5070 TOMO |
31.5576 |
31.1711 |
31.9442 |
31.9442 |
| 2019-11-09 |
32.3838 |
0.0000 TOMO |
32.3838 |
32.3838 |
32.3838 |
32.3838 |
| 2019-11-08 |
32.3838 |
0.1235 TOMO |
32.3838 |
32.3838 |
32.3838 |
32.3838 |
| 2019-11-07 |
31.7586 |
0.6294 TOMO |
31.7586 |
31.0145 |
32.5027 |
32.3838 |
| 2019-11-06 |
21.6513 |
1.8864 TOMO |
21.6513 |
9.6259 |
33.6768 |
32.3566 |
| 2019-11-05 |
31.1882 |
0.0000 TOMO |
31.1882 |
31.1882 |
31.1882 |
31.1882 |
| 2019-11-04 |
31.1882 |
0.1239 TOMO |
31.1882 |
31.1882 |
31.1882 |
31.1882 |
| 2019-11-03 |
32.8065 |
0.0000 TOMO |
32.8065 |
32.8065 |
32.8065 |
32.8065 |
| 2019-11-02 |
18.4878 |
0.0000 TOMO |
18.4878 |
18.4878 |
18.4878 |
18.4878 |
| 2019-11-01 |
18.4878 |
0.0000 TOMO |
18.4878 |
18.4878 |
18.4878 |
18.4878 |
| 2019-10-31 |
18.4878 |
1.9950 TOMO |
18.4878 |
18.4878 |
18.4878 |
18.4878 |
| 2019-10-30 |
26.4687 |
4.2921 TOMO |
26.4687 |
26.4687 |
26.4687 |
26.4687 |
| 2019-10-29 |
18.6102 |
4.9187 TOMO |
18.6102 |
18.4598 |
18.7606 |
18.7606 |
| 2019-10-28 |
32.4786 |
0.0000 TOMO |
32.4786 |
32.4786 |
32.4786 |
32.4786 |