Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
32.4786 |
0.0000 TOMO |
32.4786 |
32.4786 |
32.4786 |
32.4786 |
| 2019-10-09 |
32.4786 |
0.0000 TOMO |
32.4786 |
32.4786 |
32.4786 |
32.4786 |
| 2019-10-08 |
32.4786 |
0.0000 TOMO |
32.4786 |
32.4786 |
32.4786 |
32.4786 |
| 2019-10-07 |
32.4786 |
0.0000 TOMO |
32.4786 |
32.4786 |
32.4786 |
32.4786 |
| 2019-10-06 |
33.0777 |
0.0062 TOMO |
33.0777 |
32.4786 |
33.6768 |
32.4786 |
| 2019-10-05 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-10-04 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-10-03 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-10-02 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-10-01 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-30 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-29 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-28 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-27 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-26 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-25 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-24 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-23 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-22 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-21 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-20 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-19 |
36.8466 |
0.0000 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-18 |
36.8466 |
2.3517 TOMO |
36.8466 |
36.8466 |
36.8466 |
36.8466 |
| 2019-09-17 |
46.3713 |
0.0000 TOMO |
46.3713 |
46.3713 |
46.3713 |
46.3713 |
| 2019-09-16 |
46.3713 |
0.0000 TOMO |
46.3713 |
46.3713 |
46.3713 |
46.3713 |
| 2019-09-15 |
46.3713 |
0.0000 TOMO |
46.3713 |
46.3713 |
46.3713 |
46.3713 |
| 2019-09-14 |
46.3713 |
0.0000 TOMO |
46.3713 |
46.3713 |
46.3713 |
46.3713 |
| 2019-09-13 |
46.3713 |
0.0000 TOMO |
46.3713 |
46.3713 |
46.3713 |
46.3713 |
| 2019-09-12 |
46.3713 |
0.0000 TOMO |
46.3713 |
46.3713 |
46.3713 |
46.3713 |
| 2019-09-11 |
46.3713 |
2.6928 TOMO |
46.3713 |
46.3713 |
46.3713 |
46.3713 |
| 2019-09-10 |
47.3737 |
0.0021 TOMO |
47.3737 |
47.3737 |
47.3737 |
47.3737 |
| 2019-09-09 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-09-08 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-09-07 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-09-06 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-09-05 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-09-04 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-09-03 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-09-02 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-09-01 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-08-31 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-08-30 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-08-29 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-08-28 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-08-27 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-08-26 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-08-25 |
37.5387 |
0.0000 TOMO |
37.5387 |
37.5387 |
37.5387 |
37.5387 |
| 2019-08-24 |
31.2247 |
2.2579 TOMO |
31.2247 |
24.9106 |
37.5387 |
37.5387 |
| 2019-08-23 |
35.0000 |
0.0000 TOMO |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-08-22 |
35.0000 |
0.0000 TOMO |
35.0000 |
35.0000 |
35.0000 |
35.0000 |