Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
38.9623 |
0.0052 TOMO |
38.9623 |
38.7680 |
39.1567 |
38.7680 |
| 2024-06-24 |
39.1586 |
0.0110 TOMO |
39.1586 |
38.7680 |
39.5492 |
38.7680 |
| 2024-06-23 |
39.5492 |
0.0000 TOMO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-06-22 |
39.5492 |
0.0000 TOMO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-06-21 |
39.5492 |
0.0000 TOMO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-06-20 |
39.5492 |
0.0000 TOMO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-06-19 |
39.5492 |
0.0000 TOMO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-06-18 |
40.7689 |
0.0313 TOMO |
40.7689 |
39.5492 |
41.9885 |
39.5492 |
| 2024-06-17 |
43.2576 |
0.0000 TOMO |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-06-16 |
41.6017 |
0.1003 TOMO |
41.6017 |
39.9457 |
43.2576 |
43.2576 |
| 2024-06-15 |
41.1639 |
0.0786 TOMO |
41.1639 |
40.9592 |
41.3687 |
40.9592 |
| 2024-06-14 |
41.5756 |
0.0602 TOMO |
41.5756 |
41.3687 |
41.7824 |
41.3687 |
| 2024-06-13 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2024-06-12 |
41.8855 |
0.0168 TOMO |
41.8855 |
41.7824 |
41.9885 |
41.7824 |
| 2024-06-11 |
41.9913 |
0.0401 TOMO |
41.9913 |
41.7824 |
42.2003 |
41.7824 |
| 2024-06-10 |
42.2003 |
0.0000 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-06-09 |
42.2003 |
0.0000 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-06-08 |
42.2003 |
0.0335 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-06-07 |
43.0506 |
0.0989 TOMO |
43.0506 |
42.6223 |
43.4790 |
42.6223 |
| 2024-06-06 |
43.9161 |
1.0620 TOMO |
43.9161 |
40.7506 |
47.0815 |
43.0485 |
| 2024-06-05 |
40.6521 |
0.0389 TOMO |
40.6521 |
40.5536 |
40.7506 |
40.5536 |
| 2024-06-04 |
41.8010 |
0.0911 TOMO |
41.8010 |
40.5536 |
43.0485 |
40.5536 |
| 2024-06-03 |
41.4784 |
0.0935 TOMO |
41.4784 |
40.5536 |
42.4032 |
40.5536 |
| 2024-06-02 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-06-01 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-31 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-30 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-29 |
42.4032 |
0.0066 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-28 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-27 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-26 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-25 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-24 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-23 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-22 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-21 |
41.8860 |
0.0340 TOMO |
41.8860 |
41.3687 |
42.4032 |
42.4032 |
| 2024-05-20 |
41.3687 |
0.2273 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-05-19 |
41.3687 |
0.0000 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-05-18 |
41.3687 |
0.1321 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-05-17 |
41.3687 |
0.0000 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-05-16 |
41.3687 |
0.0000 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-05-15 |
43.1936 |
0.0451 TOMO |
43.1936 |
41.3687 |
45.0185 |
41.3687 |
| 2024-05-14 |
43.1936 |
0.0451 TOMO |
43.1936 |
41.3687 |
45.0185 |
41.3687 |
| 2024-05-13 |
42.7490 |
0.1725 TOMO |
42.7490 |
41.3687 |
44.1293 |
42.8346 |
| 2024-05-12 |
42.2023 |
0.0760 TOMO |
42.2023 |
41.7824 |
42.6223 |
41.7824 |
| 2024-05-11 |
42.6223 |
0.0000 TOMO |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-05-10 |
42.6223 |
0.0000 TOMO |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-05-09 |
42.6223 |
0.0000 TOMO |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-05-08 |
42.6223 |
0.0716 TOMO |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-05-07 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |