Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-27 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-26 |
41.4707 |
0.0476 TOMO |
41.4707 |
40.9592 |
41.9823 |
41.9823 |
| 2024-07-25 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-24 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-23 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-22 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-21 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-20 |
41.5718 |
0.0052 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-07-19 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-07-18 |
42.1970 |
0.0106 TOMO |
42.1970 |
41.5656 |
42.8283 |
42.8283 |
| 2024-07-17 |
40.7527 |
0.0201 TOMO |
40.7527 |
39.9398 |
41.5656 |
41.5656 |
| 2024-07-16 |
39.9398 |
0.0000 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-15 |
39.9398 |
0.0000 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-14 |
39.9398 |
0.0000 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-13 |
39.9398 |
0.0000 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-12 |
39.9398 |
0.0000 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-11 |
39.9398 |
0.0052 TOMO |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-07-10 |
39.5434 |
0.0000 TOMO |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-07-09 |
39.5434 |
0.0000 TOMO |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-07-08 |
39.5434 |
0.0000 TOMO |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-07-07 |
39.3471 |
0.0080 TOMO |
39.3471 |
39.1509 |
39.5434 |
39.5434 |
| 2024-07-06 |
39.1528 |
0.0159 TOMO |
39.1528 |
38.7623 |
39.5434 |
39.5434 |
| 2024-07-05 |
39.3764 |
0.0314 TOMO |
39.3764 |
38.0023 |
40.7506 |
38.0023 |
| 2024-07-04 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-03 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-02 |
41.7740 |
0.0054 TOMO |
41.7740 |
41.5656 |
41.9823 |
41.9823 |
| 2024-07-01 |
40.7527 |
0.0203 TOMO |
40.7527 |
39.9398 |
41.5656 |
41.5656 |
| 2024-06-30 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-06-29 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-06-28 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-06-27 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-06-26 |
38.7680 |
0.0000 TOMO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-06-25 |
38.9623 |
0.0052 TOMO |
38.9623 |
38.7680 |
39.1567 |
38.7680 |
| 2024-06-24 |
39.1586 |
0.0110 TOMO |
39.1586 |
38.7680 |
39.5492 |
38.7680 |
| 2024-06-23 |
39.5492 |
0.0000 TOMO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-06-22 |
39.5492 |
0.0000 TOMO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-06-21 |
39.5492 |
0.0000 TOMO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-06-20 |
39.5492 |
0.0000 TOMO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-06-19 |
39.5492 |
0.0000 TOMO |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-06-18 |
40.7689 |
0.0313 TOMO |
40.7689 |
39.5492 |
41.9885 |
39.5492 |
| 2024-06-17 |
43.2576 |
0.0000 TOMO |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-06-16 |
41.6017 |
0.1003 TOMO |
41.6017 |
39.9457 |
43.2576 |
43.2576 |
| 2024-06-15 |
41.1639 |
0.0786 TOMO |
41.1639 |
40.9592 |
41.3687 |
40.9592 |
| 2024-06-14 |
41.5756 |
0.0602 TOMO |
41.5756 |
41.3687 |
41.7824 |
41.3687 |
| 2024-06-13 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2024-06-12 |
41.8855 |
0.0168 TOMO |
41.8855 |
41.7824 |
41.9885 |
41.7824 |
| 2024-06-11 |
41.9913 |
0.0401 TOMO |
41.9913 |
41.7824 |
42.2003 |
41.7824 |
| 2024-06-10 |
42.2003 |
0.0000 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-06-09 |
42.2003 |
0.0000 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |