Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-19 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-18 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-17 37.0000 0.0159 TOMO 37.0000 35.0000 39.0000 35.0000
2019-07-16 29.6724 4.3692 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-15 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-14 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-13 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-12 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-11 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-10 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-09 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-08 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-07 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-06 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-05 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-04 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-03 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-02 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-01 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-06-30 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-06-29 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-06-28 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-06-27 29.6724 2.2194 TOMO 29.6724 29.6724 29.6724 29.6724
2019-06-26 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-25 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-24 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-23 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-22 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-21 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-20 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-19 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-18 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-17 52.4952 0.0246 TOMO 52.4952 51.0000 53.9905 53.9773
2019-06-16 54.0543 0.0151 TOMO 54.0543 54.0543 54.0543 54.0543
2019-06-15 49.5300 0.0000 TOMO 49.5300 49.5300 49.5300 49.5300
2019-06-14 49.5300 0.0162 TOMO 49.5300 49.5300 49.5300 49.5300
2019-06-13 39.4558 0.3149 TOMO 39.4558 29.4743 49.4374 49.1782
2019-06-12 67.9014 0.5260 TOMO 67.9014 48.3092 87.4937 87.4937
2019-06-11 68.5869 0.2773 TOMO 68.5869 48.2510 88.9228 48.5691
2019-06-10 62.9492 0.1267 TOMO 62.9492 47.8985 78.0000 48.7776
2019-06-09 48.6141 0.3997 TOMO 48.6141 48.0589 49.1693 48.1097
2019-06-08 55.7760 0.9194 TOMO 55.7760 48.5544 62.9975 48.8237
2019-06-07 47.5794 0.2249 TOMO 47.5794 47.5794 47.5794 47.5794
2019-06-06 39.6559 0.1722 TOMO 39.6559 38.7322 40.5797 40.5797
2019-06-05 20.4659 0.0000 TOMO 20.4659 20.4659 20.4659 20.4659
2019-06-04 20.4659 0.0000 TOMO 20.4659 20.4659 20.4659 20.4659
2019-06-03 20.4659 0.0000 TOMO 20.4659 20.4659 20.4659 20.4659
2019-06-02 20.4659 0.0000 TOMO 20.4659 20.4659 20.4659 20.4659
2019-06-01 20.4659 0.0000 TOMO 20.4659 20.4659 20.4659 20.4659
2019-05-31 20.4659 0.0000 TOMO 20.4659 20.4659 20.4659 20.4659
12...383940414243