Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
29.6724 |
0.0000 TOMO |
29.6724 |
29.6724 |
29.6724 |
29.6724 |
| 2019-07-01 |
29.6724 |
0.0000 TOMO |
29.6724 |
29.6724 |
29.6724 |
29.6724 |
| 2019-06-30 |
29.6724 |
0.0000 TOMO |
29.6724 |
29.6724 |
29.6724 |
29.6724 |
| 2019-06-29 |
29.6724 |
0.0000 TOMO |
29.6724 |
29.6724 |
29.6724 |
29.6724 |
| 2019-06-28 |
29.6724 |
0.0000 TOMO |
29.6724 |
29.6724 |
29.6724 |
29.6724 |
| 2019-06-27 |
29.6724 |
2.2194 TOMO |
29.6724 |
29.6724 |
29.6724 |
29.6724 |
| 2019-06-26 |
53.9773 |
0.0000 TOMO |
53.9773 |
53.9773 |
53.9773 |
53.9773 |
| 2019-06-25 |
53.9773 |
0.0000 TOMO |
53.9773 |
53.9773 |
53.9773 |
53.9773 |
| 2019-06-24 |
53.9773 |
0.0000 TOMO |
53.9773 |
53.9773 |
53.9773 |
53.9773 |
| 2019-06-23 |
53.9773 |
0.0000 TOMO |
53.9773 |
53.9773 |
53.9773 |
53.9773 |
| 2019-06-22 |
53.9773 |
0.0000 TOMO |
53.9773 |
53.9773 |
53.9773 |
53.9773 |
| 2019-06-21 |
53.9773 |
0.0000 TOMO |
53.9773 |
53.9773 |
53.9773 |
53.9773 |
| 2019-06-20 |
53.9773 |
0.0000 TOMO |
53.9773 |
53.9773 |
53.9773 |
53.9773 |
| 2019-06-19 |
53.9773 |
0.0000 TOMO |
53.9773 |
53.9773 |
53.9773 |
53.9773 |
| 2019-06-18 |
53.9773 |
0.0000 TOMO |
53.9773 |
53.9773 |
53.9773 |
53.9773 |
| 2019-06-17 |
52.4952 |
0.0246 TOMO |
52.4952 |
51.0000 |
53.9905 |
53.9773 |
| 2019-06-16 |
54.0543 |
0.0151 TOMO |
54.0543 |
54.0543 |
54.0543 |
54.0543 |
| 2019-06-15 |
49.5300 |
0.0000 TOMO |
49.5300 |
49.5300 |
49.5300 |
49.5300 |
| 2019-06-14 |
49.5300 |
0.0162 TOMO |
49.5300 |
49.5300 |
49.5300 |
49.5300 |
| 2019-06-13 |
39.4558 |
0.3149 TOMO |
39.4558 |
29.4743 |
49.4374 |
49.1782 |
| 2019-06-12 |
67.9014 |
0.5260 TOMO |
67.9014 |
48.3092 |
87.4937 |
87.4937 |
| 2019-06-11 |
68.5869 |
0.2773 TOMO |
68.5869 |
48.2510 |
88.9228 |
48.5691 |
| 2019-06-10 |
62.9492 |
0.1267 TOMO |
62.9492 |
47.8985 |
78.0000 |
48.7776 |
| 2019-06-09 |
48.6141 |
0.3997 TOMO |
48.6141 |
48.0589 |
49.1693 |
48.1097 |
| 2019-06-08 |
55.7760 |
0.9194 TOMO |
55.7760 |
48.5544 |
62.9975 |
48.8237 |
| 2019-06-07 |
47.5794 |
0.2249 TOMO |
47.5794 |
47.5794 |
47.5794 |
47.5794 |
| 2019-06-06 |
39.6559 |
0.1722 TOMO |
39.6559 |
38.7322 |
40.5797 |
40.5797 |
| 2019-06-05 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-06-04 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-06-03 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-06-02 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-06-01 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-31 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-30 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-29 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-28 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-27 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-26 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-25 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-24 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-23 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-22 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-21 |
20.4659 |
0.0244 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-20 |
40.5797 |
0.0000 TOMO |
40.5797 |
40.5797 |
40.5797 |
40.5797 |
| 2019-05-19 |
40.5797 |
0.0000 TOMO |
40.5797 |
40.5797 |
40.5797 |
40.5797 |
| 2019-05-18 |
40.5797 |
0.0000 TOMO |
40.5797 |
40.5797 |
40.5797 |
40.5797 |
| 2019-05-17 |
40.5797 |
0.0000 TOMO |
40.5797 |
40.5797 |
40.5797 |
40.5797 |
| 2019-05-16 |
40.5797 |
0.0000 TOMO |
40.5797 |
40.5797 |
40.5797 |
40.5797 |
| 2019-05-15 |
38.4871 |
0.1549 TOMO |
38.4871 |
38.4871 |
38.4871 |
38.4871 |
| 2019-05-14 |
38.4871 |
0.1549 TOMO |
38.4871 |
38.4871 |
38.4871 |
38.4871 |