Identifier on Yobit: tomo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-23 |
24.9750 |
0.0000 TOMO |
24.9750 |
24.9750 |
24.9750 |
24.9750 |
2019-03-22 |
24.9750 |
0.0000 TOMO |
24.9750 |
24.9750 |
24.9750 |
24.9750 |
2019-03-21 |
24.9750 |
0.0000 TOMO |
24.9750 |
24.9750 |
24.9750 |
24.9750 |
2019-03-20 |
24.9750 |
0.0000 TOMO |
24.9750 |
24.9750 |
24.9750 |
24.9750 |
2019-03-19 |
24.9750 |
22.5375 TOMO |
24.9750 |
24.9750 |
24.9750 |
24.9750 |
2019-03-18 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-17 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-16 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-15 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-14 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-13 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-12 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-11 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-10 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-09 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-08 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-07 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-06 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-05 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-04 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-03 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-02 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-03-01 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-02-28 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-02-27 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-02-26 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-02-25 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-02-24 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-02-23 |
18.5901 |
0.0000 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-02-22 |
18.5901 |
0.7258 TOMO |
18.5901 |
18.5901 |
18.5901 |
18.5901 |
2019-02-21 |
35.5000 |
0.0000 TOMO |
35.5000 |
35.5000 |
35.5000 |
35.5000 |
2019-02-20 |
35.5000 |
0.0563 TOMO |
35.5000 |
35.5000 |
35.5000 |
35.5000 |
2019-02-19 |
14.5826 |
28.8366 TOMO |
14.5826 |
5.6001 |
23.5651 |
12.0000 |
2019-02-18 |
5.6001 |
0.0476 TOMO |
5.6001 |
5.6001 |
5.6001 |
5.6001 |
2019-02-17 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-16 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-15 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-14 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-13 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-12 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-11 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-10 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-09 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-08 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-07 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-06 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-05 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-04 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-03 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-02-02 |
5.6000 |
0.0000 TOMO |
5.6000 |
5.6000 |
5.6000 |
5.6000 |