Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
42.2003 |
0.0335 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2024-06-07 |
43.0506 |
0.0989 TOMO |
43.0506 |
42.6223 |
43.4790 |
42.6223 |
| 2024-06-06 |
43.9161 |
1.0620 TOMO |
43.9161 |
40.7506 |
47.0815 |
43.0485 |
| 2024-06-05 |
40.6521 |
0.0389 TOMO |
40.6521 |
40.5536 |
40.7506 |
40.5536 |
| 2024-06-04 |
41.8010 |
0.0911 TOMO |
41.8010 |
40.5536 |
43.0485 |
40.5536 |
| 2024-06-03 |
41.4784 |
0.0935 TOMO |
41.4784 |
40.5536 |
42.4032 |
40.5536 |
| 2024-06-02 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-06-01 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-31 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-30 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-29 |
42.4032 |
0.0066 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-28 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-27 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-26 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-25 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-24 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-23 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-22 |
42.4032 |
0.0000 TOMO |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-05-21 |
41.8860 |
0.0340 TOMO |
41.8860 |
41.3687 |
42.4032 |
42.4032 |
| 2024-05-20 |
41.3687 |
0.2273 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-05-19 |
41.3687 |
0.0000 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-05-18 |
41.3687 |
0.1321 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-05-17 |
41.3687 |
0.0000 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-05-16 |
41.3687 |
0.0000 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-05-15 |
43.1936 |
0.0451 TOMO |
43.1936 |
41.3687 |
45.0185 |
41.3687 |
| 2024-05-14 |
43.1936 |
0.0451 TOMO |
43.1936 |
41.3687 |
45.0185 |
41.3687 |
| 2024-05-13 |
42.7490 |
0.1725 TOMO |
42.7490 |
41.3687 |
44.1293 |
42.8346 |
| 2024-05-12 |
42.2023 |
0.0760 TOMO |
42.2023 |
41.7824 |
42.6223 |
41.7824 |
| 2024-05-11 |
42.6223 |
0.0000 TOMO |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-05-10 |
42.6223 |
0.0000 TOMO |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-05-09 |
42.6223 |
0.0000 TOMO |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-05-08 |
42.6223 |
0.0716 TOMO |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-05-07 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-06 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-05 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-04 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-03 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-02 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-01 |
41.9906 |
0.0149 TOMO |
41.9906 |
41.5718 |
42.4095 |
41.5718 |
| 2024-04-30 |
43.5718 |
0.4608 TOMO |
43.5718 |
40.7506 |
46.3929 |
43.6913 |
| 2024-04-29 |
46.9692 |
0.1477 TOMO |
46.9692 |
46.3861 |
47.5523 |
47.5523 |
| 2024-04-28 |
45.1376 |
0.2302 TOMO |
45.1376 |
44.5783 |
45.6968 |
45.4698 |
| 2024-04-27 |
45.2444 |
0.0000 TOMO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2024-04-26 |
48.6258 |
0.7062 TOMO |
48.6258 |
45.2444 |
52.0073 |
45.2444 |
| 2024-04-25 |
48.7655 |
0.0042 TOMO |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-24 |
50.2394 |
0.0000 TOMO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-04-23 |
50.2394 |
0.0000 TOMO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-04-22 |
50.2394 |
0.0000 TOMO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-04-21 |
50.2394 |
0.0039 TOMO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-04-20 |
49.7408 |
0.0000 TOMO |
49.7408 |
49.7408 |
49.7408 |
49.7408 |