Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
56.7579 |
0.0762 TOMO |
56.7579 |
56.6362 |
56.8796 |
56.6362 |
| 2024-03-16 |
58.0729 |
0.0158 TOMO |
58.0729 |
57.2040 |
58.9417 |
57.2040 |
| 2024-03-15 |
60.3788 |
0.0000 TOMO |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2024-03-14 |
59.3678 |
0.1093 TOMO |
59.3678 |
58.3567 |
60.3788 |
60.3788 |
| 2024-03-13 |
59.1894 |
0.3982 TOMO |
59.1894 |
58.0000 |
60.3788 |
59.5238 |
| 2024-03-12 |
57.8959 |
0.0156 TOMO |
57.8959 |
57.7690 |
58.0228 |
58.0228 |
| 2024-03-11 |
57.6087 |
0.0027 TOMO |
57.6087 |
57.4484 |
57.7690 |
57.7690 |
| 2024-03-10 |
56.7571 |
0.2246 TOMO |
56.7571 |
56.0658 |
57.4484 |
57.4484 |
| 2024-03-09 |
55.7876 |
0.0025 TOMO |
55.7876 |
55.5093 |
56.0658 |
56.0658 |
| 2024-03-08 |
55.5093 |
0.0000 TOMO |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-03-07 |
55.5093 |
0.0025 TOMO |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-03-06 |
54.4209 |
0.0038 TOMO |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-03-05 |
56.0658 |
0.0023 TOMO |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-03-04 |
54.2838 |
0.3264 TOMO |
54.2838 |
52.8087 |
55.7588 |
55.7588 |
| 2024-03-03 |
55.6259 |
6.1669 TOMO |
55.6259 |
51.2518 |
60.0000 |
53.0526 |
| 2024-03-02 |
54.1372 |
5.6320 TOMO |
54.1372 |
48.2743 |
60.0000 |
54.9665 |
| 2024-03-01 |
47.7952 |
0.0000 TOMO |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-02-29 |
47.7952 |
0.0000 TOMO |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-02-28 |
47.0906 |
0.0173 TOMO |
47.0906 |
46.3861 |
47.7952 |
47.7952 |
| 2024-02-27 |
45.9280 |
0.0099 TOMO |
45.9280 |
45.4698 |
46.3861 |
46.3861 |
| 2024-02-26 |
44.5739 |
0.0095 TOMO |
44.5739 |
44.1293 |
45.0185 |
45.0185 |
| 2024-02-25 |
43.6913 |
0.0000 TOMO |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-02-24 |
43.6913 |
0.0049 TOMO |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-02-23 |
42.8304 |
0.0147 TOMO |
42.8304 |
42.4032 |
43.2576 |
43.2576 |
| 2024-02-22 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-21 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-20 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-19 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-18 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-17 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-16 |
41.7740 |
0.0098 TOMO |
41.7740 |
41.5656 |
41.9823 |
41.9823 |
| 2024-02-15 |
41.1531 |
0.0000 TOMO |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2024-02-14 |
41.1531 |
0.0000 TOMO |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2024-02-13 |
40.9488 |
0.0100 TOMO |
40.9488 |
40.7446 |
41.1531 |
41.1531 |
| 2024-02-12 |
37.5653 |
0.2434 TOMO |
37.5653 |
32.7211 |
42.4095 |
40.7446 |
| 2024-02-11 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-10 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-09 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-08 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-07 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-06 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-05 |
42.6220 |
0.0047 TOMO |
42.6220 |
42.4095 |
42.8346 |
42.4095 |
| 2024-02-04 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-02-03 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-02-02 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-02-01 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-31 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-30 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-29 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-28 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |