Identifier on Yobit: tomo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-19 |
49.7408 |
0.0043 TOMO |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
2024-04-18 |
49.4939 |
0.0087 TOMO |
49.4939 |
49.2471 |
49.7408 |
49.7408 |
2024-04-17 |
48.0278 |
0.0000 TOMO |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
2024-04-16 |
48.6368 |
0.0759 TOMO |
48.6368 |
48.5081 |
48.7655 |
48.5081 |
2024-04-15 |
49.1238 |
0.0760 TOMO |
49.1238 |
48.9932 |
49.2543 |
48.9932 |
2024-04-14 |
49.6200 |
0.2280 TOMO |
49.6200 |
48.9932 |
50.2468 |
48.9932 |
2024-04-13 |
49.9804 |
0.1851 TOMO |
49.9804 |
49.4831 |
50.4777 |
49.4831 |
2024-04-12 |
51.3779 |
0.0667 TOMO |
51.3779 |
50.9825 |
51.7732 |
50.9825 |
2024-04-11 |
51.7732 |
0.0000 TOMO |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
2024-04-10 |
51.7732 |
0.0037 TOMO |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
2024-04-09 |
52.5466 |
0.0081 TOMO |
52.5466 |
52.2845 |
52.8087 |
52.8087 |
2024-04-08 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
2024-04-07 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
2024-04-06 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
2024-04-05 |
51.4949 |
0.0395 TOMO |
51.4949 |
50.9825 |
52.0073 |
50.9825 |
2024-04-04 |
52.2673 |
0.0597 TOMO |
52.2673 |
52.0073 |
52.5273 |
52.0073 |
2024-04-03 |
54.7034 |
0.6739 TOMO |
54.7034 |
52.5273 |
56.8796 |
52.5273 |
2024-04-02 |
58.3187 |
0.2019 TOMO |
58.3187 |
57.4484 |
59.1891 |
57.4484 |
2024-04-01 |
59.1891 |
0.3161 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
2024-03-31 |
59.1891 |
0.0884 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
2024-03-30 |
59.1891 |
0.0000 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
2024-03-29 |
59.1891 |
0.0000 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
2024-03-28 |
59.1891 |
0.0000 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
2024-03-27 |
59.1891 |
0.0000 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
2024-03-26 |
59.1891 |
0.0000 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
2024-03-25 |
59.1891 |
0.0000 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
2024-03-24 |
62.1520 |
1.0509 TOMO |
62.1520 |
59.1891 |
65.1148 |
59.1891 |
2024-03-23 |
56.8010 |
2.3774 TOMO |
56.8010 |
54.4129 |
59.1891 |
59.1891 |
2024-03-22 |
54.0031 |
0.0423 TOMO |
54.0031 |
53.3460 |
54.6601 |
53.3460 |
2024-03-21 |
53.7344 |
0.0212 TOMO |
53.7344 |
52.8087 |
54.6601 |
53.3460 |
2024-03-20 |
52.0098 |
0.1952 TOMO |
52.0098 |
51.4923 |
52.5273 |
51.4923 |
2024-03-19 |
53.0552 |
0.1620 TOMO |
53.0552 |
52.5273 |
53.5831 |
52.5273 |
2024-03-18 |
55.7616 |
0.2239 TOMO |
55.7616 |
55.2067 |
56.3164 |
55.2067 |
2024-03-17 |
56.7579 |
0.0762 TOMO |
56.7579 |
56.6362 |
56.8796 |
56.6362 |
2024-03-16 |
58.0729 |
0.0158 TOMO |
58.0729 |
57.2040 |
58.9417 |
57.2040 |
2024-03-15 |
60.3788 |
0.0000 TOMO |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
2024-03-14 |
59.3678 |
0.1093 TOMO |
59.3678 |
58.3567 |
60.3788 |
60.3788 |
2024-03-13 |
59.1894 |
0.3982 TOMO |
59.1894 |
58.0000 |
60.3788 |
59.5238 |
2024-03-12 |
57.8959 |
0.0156 TOMO |
57.8959 |
57.7690 |
58.0228 |
58.0228 |
2024-03-11 |
57.6087 |
0.0027 TOMO |
57.6087 |
57.4484 |
57.7690 |
57.7690 |
2024-03-10 |
56.7571 |
0.2246 TOMO |
56.7571 |
56.0658 |
57.4484 |
57.4484 |
2024-03-09 |
55.7876 |
0.0025 TOMO |
55.7876 |
55.5093 |
56.0658 |
56.0658 |
2024-03-08 |
55.5093 |
0.0000 TOMO |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
2024-03-07 |
55.5093 |
0.0025 TOMO |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
2024-03-06 |
54.4209 |
0.0038 TOMO |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
2024-03-05 |
56.0658 |
0.0023 TOMO |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
2024-03-04 |
54.2838 |
0.3264 TOMO |
54.2838 |
52.8087 |
55.7588 |
55.7588 |
2024-03-03 |
55.6259 |
6.1669 TOMO |
55.6259 |
51.2518 |
60.0000 |
53.0526 |
2024-03-02 |
54.1372 |
5.6320 TOMO |
54.1372 |
48.2743 |
60.0000 |
54.9665 |
2024-03-01 |
47.7952 |
0.0000 TOMO |
47.7952 |
47.7952 |
47.7952 |
47.7952 |