Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...45678...4344
Date Price Volume Open Low High Close
2024-04-19 49.7408 0.0043 TOMO 49.7408 49.7408 49.7408 49.7408
2024-04-18 49.4939 0.0087 TOMO 49.4939 49.2471 49.7408 49.7408
2024-04-17 48.0278 0.0000 TOMO 48.0278 48.0278 48.0278 48.0278
2024-04-16 48.6368 0.0759 TOMO 48.6368 48.5081 48.7655 48.5081
2024-04-15 49.1238 0.0760 TOMO 49.1238 48.9932 49.2543 48.9932
2024-04-14 49.6200 0.2280 TOMO 49.6200 48.9932 50.2468 48.9932
2024-04-13 49.9804 0.1851 TOMO 49.9804 49.4831 50.4777 49.4831
2024-04-12 51.3779 0.0667 TOMO 51.3779 50.9825 51.7732 50.9825
2024-04-11 51.7732 0.0000 TOMO 51.7732 51.7732 51.7732 51.7732
2024-04-10 51.7732 0.0037 TOMO 51.7732 51.7732 51.7732 51.7732
2024-04-09 52.5466 0.0081 TOMO 52.5466 52.2845 52.8087 52.8087
2024-04-08 50.9825 0.0000 TOMO 50.9825 50.9825 50.9825 50.9825
2024-04-07 50.9825 0.0000 TOMO 50.9825 50.9825 50.9825 50.9825
2024-04-06 50.9825 0.0000 TOMO 50.9825 50.9825 50.9825 50.9825
2024-04-05 51.4949 0.0395 TOMO 51.4949 50.9825 52.0073 50.9825
2024-04-04 52.2673 0.0597 TOMO 52.2673 52.0073 52.5273 52.0073
2024-04-03 54.7034 0.6739 TOMO 54.7034 52.5273 56.8796 52.5273
2024-04-02 58.3187 0.2019 TOMO 58.3187 57.4484 59.1891 57.4484
2024-04-01 59.1891 0.3161 TOMO 59.1891 59.1891 59.1891 59.1891
2024-03-31 59.1891 0.0884 TOMO 59.1891 59.1891 59.1891 59.1891
2024-03-30 59.1891 0.0000 TOMO 59.1891 59.1891 59.1891 59.1891
2024-03-29 59.1891 0.0000 TOMO 59.1891 59.1891 59.1891 59.1891
2024-03-28 59.1891 0.0000 TOMO 59.1891 59.1891 59.1891 59.1891
2024-03-27 59.1891 0.0000 TOMO 59.1891 59.1891 59.1891 59.1891
2024-03-26 59.1891 0.0000 TOMO 59.1891 59.1891 59.1891 59.1891
2024-03-25 59.1891 0.0000 TOMO 59.1891 59.1891 59.1891 59.1891
2024-03-24 62.1520 1.0509 TOMO 62.1520 59.1891 65.1148 59.1891
2024-03-23 56.8010 2.3774 TOMO 56.8010 54.4129 59.1891 59.1891
2024-03-22 54.0031 0.0423 TOMO 54.0031 53.3460 54.6601 53.3460
2024-03-21 53.7344 0.0212 TOMO 53.7344 52.8087 54.6601 53.3460
2024-03-20 52.0098 0.1952 TOMO 52.0098 51.4923 52.5273 51.4923
2024-03-19 53.0552 0.1620 TOMO 53.0552 52.5273 53.5831 52.5273
2024-03-18 55.7616 0.2239 TOMO 55.7616 55.2067 56.3164 55.2067
2024-03-17 56.7579 0.0762 TOMO 56.7579 56.6362 56.8796 56.6362
2024-03-16 58.0729 0.0158 TOMO 58.0729 57.2040 58.9417 57.2040
2024-03-15 60.3788 0.0000 TOMO 60.3788 60.3788 60.3788 60.3788
2024-03-14 59.3678 0.1093 TOMO 59.3678 58.3567 60.3788 60.3788
2024-03-13 59.1894 0.3982 TOMO 59.1894 58.0000 60.3788 59.5238
2024-03-12 57.8959 0.0156 TOMO 57.8959 57.7690 58.0228 58.0228
2024-03-11 57.6087 0.0027 TOMO 57.6087 57.4484 57.7690 57.7690
2024-03-10 56.7571 0.2246 TOMO 56.7571 56.0658 57.4484 57.4484
2024-03-09 55.7876 0.0025 TOMO 55.7876 55.5093 56.0658 56.0658
2024-03-08 55.5093 0.0000 TOMO 55.5093 55.5093 55.5093 55.5093
2024-03-07 55.5093 0.0025 TOMO 55.5093 55.5093 55.5093 55.5093
2024-03-06 54.4209 0.0038 TOMO 54.4209 54.4209 54.4209 54.4209
2024-03-05 56.0658 0.0023 TOMO 56.0658 56.0658 56.0658 56.0658
2024-03-04 54.2838 0.3264 TOMO 54.2838 52.8087 55.7588 55.7588
2024-03-03 55.6259 6.1669 TOMO 55.6259 51.2518 60.0000 53.0526
2024-03-02 54.1372 5.6320 TOMO 54.1372 48.2743 60.0000 54.9665
2024-03-01 47.7952 0.0000 TOMO 47.7952 47.7952 47.7952 47.7952
12...45678...4344