Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
47.7952 |
0.0000 TOMO |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-02-28 |
47.0906 |
0.0173 TOMO |
47.0906 |
46.3861 |
47.7952 |
47.7952 |
| 2024-02-27 |
45.9280 |
0.0099 TOMO |
45.9280 |
45.4698 |
46.3861 |
46.3861 |
| 2024-02-26 |
44.5739 |
0.0095 TOMO |
44.5739 |
44.1293 |
45.0185 |
45.0185 |
| 2024-02-25 |
43.6913 |
0.0000 TOMO |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-02-24 |
43.6913 |
0.0049 TOMO |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-02-23 |
42.8304 |
0.0147 TOMO |
42.8304 |
42.4032 |
43.2576 |
43.2576 |
| 2024-02-22 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-21 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-20 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-19 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-18 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-17 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-16 |
41.7740 |
0.0098 TOMO |
41.7740 |
41.5656 |
41.9823 |
41.9823 |
| 2024-02-15 |
41.1531 |
0.0000 TOMO |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2024-02-14 |
41.1531 |
0.0000 TOMO |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2024-02-13 |
40.9488 |
0.0100 TOMO |
40.9488 |
40.7446 |
41.1531 |
41.1531 |
| 2024-02-12 |
37.5653 |
0.2434 TOMO |
37.5653 |
32.7211 |
42.4095 |
40.7446 |
| 2024-02-11 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-10 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-09 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-08 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-07 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-06 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-05 |
42.6220 |
0.0047 TOMO |
42.6220 |
42.4095 |
42.8346 |
42.4095 |
| 2024-02-04 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-02-03 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-02-02 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-02-01 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-31 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-30 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-29 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-28 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-27 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-26 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-25 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-24 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-23 |
42.8346 |
0.0048 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-22 |
44.1293 |
0.0000 TOMO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-01-21 |
44.1293 |
0.0023 TOMO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-01-20 |
43.4788 |
0.0137 TOMO |
43.4788 |
42.8283 |
44.1293 |
44.1293 |
| 2024-01-19 |
43.0430 |
0.0046 TOMO |
43.0430 |
42.8283 |
43.2576 |
43.2576 |
| 2024-01-18 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-17 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-16 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-15 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-14 |
44.1358 |
0.0000 TOMO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-13 |
44.1358 |
0.0000 TOMO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-12 |
44.1358 |
0.0000 TOMO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-11 |
44.1358 |
0.0000 TOMO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |