Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
46.6493 |
0.3057 TOMO |
46.6493 |
42.5481 |
50.7506 |
46.8511 |
| 2023-12-07 |
50.7506 |
0.0000 TOMO |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-12-06 |
57.7803 |
0.5058 TOMO |
57.7803 |
47.7952 |
67.7655 |
50.7506 |
| 2023-12-05 |
47.3208 |
0.0000 TOMO |
47.3208 |
47.3208 |
47.3208 |
47.3208 |
| 2023-12-04 |
46.8534 |
0.0077 TOMO |
46.8534 |
46.3861 |
47.3208 |
47.3208 |
| 2023-12-03 |
46.3861 |
0.0022 TOMO |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-12-02 |
45.9280 |
0.0073 TOMO |
45.9280 |
45.4698 |
46.3861 |
46.3861 |
| 2023-12-01 |
45.0208 |
0.0099 TOMO |
45.0208 |
44.5717 |
45.4698 |
45.4698 |
| 2023-11-30 |
38.0110 |
4.7587 TOMO |
38.0110 |
30.0000 |
46.0220 |
44.5717 |
| 2023-11-29 |
30.0000 |
0.0000 TOMO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-11-28 |
30.1057 |
34.7357 TOMO |
30.1057 |
30.0000 |
30.2114 |
30.0000 |
| 2023-11-27 |
30.1057 |
34.7357 TOMO |
30.1057 |
30.0000 |
30.2114 |
30.0000 |
| 2023-11-26 |
30.6723 |
7.9601 TOMO |
30.6723 |
30.2200 |
31.1245 |
30.2200 |
| 2023-11-25 |
30.5135 |
0.0073 TOMO |
30.5135 |
30.2114 |
30.8156 |
30.8156 |
| 2023-11-24 |
30.8240 |
0.0718 TOMO |
30.8240 |
30.2114 |
31.4366 |
30.2114 |
| 2023-11-23 |
30.2263 |
0.0218 TOMO |
30.2263 |
29.6370 |
30.8156 |
30.8156 |
| 2023-11-22 |
30.2106 |
0.0359 TOMO |
30.2106 |
29.9115 |
30.5097 |
29.9115 |
| 2023-11-21 |
45.7853 |
0.4921 TOMO |
45.7853 |
29.6146 |
61.9560 |
30.5097 |
| 2023-11-20 |
63.8287 |
0.0000 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-19 |
63.8287 |
0.0000 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-18 |
63.8287 |
0.0000 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-17 |
63.8287 |
0.0000 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-16 |
63.8287 |
0.0034 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-15 |
63.8287 |
0.0000 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-14 |
63.8287 |
0.5195 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-13 |
61.9560 |
0.0000 TOMO |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-11-12 |
62.2666 |
0.0307 TOMO |
62.2666 |
61.9560 |
62.5771 |
61.9560 |
| 2023-11-11 |
63.8365 |
0.0110 TOMO |
63.8365 |
63.2045 |
64.4685 |
63.2045 |
| 2023-11-10 |
63.8287 |
0.0314 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-09 |
63.8287 |
0.0324 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-08 |
62.8815 |
0.0043 TOMO |
62.8815 |
62.5679 |
63.1951 |
63.1951 |
| 2023-11-07 |
62.5679 |
0.0000 TOMO |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-11-06 |
62.5679 |
0.0000 TOMO |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-11-05 |
62.2574 |
0.0062 TOMO |
62.2574 |
61.9469 |
62.5679 |
62.5679 |
| 2023-11-04 |
65.9771 |
0.2109 TOMO |
65.9771 |
60.7233 |
71.2310 |
60.7322 |
| 2023-11-03 |
60.7233 |
0.0198 TOMO |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2023-11-02 |
59.2372 |
0.0219 TOMO |
59.2372 |
58.9417 |
59.5326 |
58.9417 |
| 2023-11-01 |
60.0247 |
1.5267 TOMO |
60.0247 |
45.0000 |
75.0495 |
59.5326 |
| 2023-10-31 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-30 |
58.0671 |
0.0185 TOMO |
58.0671 |
57.7775 |
58.3567 |
57.7775 |
| 2023-10-29 |
58.3567 |
0.0000 TOMO |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2023-10-28 |
59.5445 |
0.1928 TOMO |
59.5445 |
58.3567 |
60.7322 |
58.3567 |
| 2023-10-27 |
60.7322 |
0.0000 TOMO |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2023-10-26 |
61.3395 |
0.0482 TOMO |
61.3395 |
60.7322 |
61.9469 |
60.7322 |
| 2023-10-25 |
59.5326 |
0.0000 TOMO |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-10-24 |
59.2638 |
0.1685 TOMO |
59.2638 |
57.1956 |
61.3320 |
59.5326 |
| 2023-10-23 |
56.3608 |
0.0141 TOMO |
56.3608 |
55.5175 |
57.2040 |
55.5175 |
| 2023-10-22 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-21 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-20 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |