Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-19 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-18 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-17 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-16 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-15 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-14 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-13 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-12 60.7322 0.0000 TOMO 60.7322 60.7322 60.7322 60.7322
2023-10-11 60.7322 0.0000 TOMO 60.7322 60.7322 60.7322 60.7322
2023-10-10 60.7322 0.0000 TOMO 60.7322 60.7322 60.7322 60.7322
2023-10-09 61.0366 0.0098 TOMO 61.0366 60.7322 61.3411 60.7322
2023-10-08 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-07 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-06 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-05 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-04 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-03 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-02 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-01 63.1951 0.0044 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-30 63.1951 0.0044 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-29 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-28 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-27 63.1951 0.0158 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-26 62.2666 0.0352 TOMO 62.2666 61.9560 62.5771 61.9560
2023-09-25 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-24 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-23 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-22 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-21 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-20 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-19 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-18 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-17 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-16 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-15 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-14 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-13 62.5771 0.0187 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-12 62.5771 0.0130 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-11 64.4685 0.0000 TOMO 64.4685 64.4685 64.4685 64.4685
2023-09-10 64.4685 0.0000 TOMO 64.4685 64.4685 64.4685 64.4685
2023-09-09 63.5182 0.0194 TOMO 63.5182 62.5679 64.4685 64.4685
2023-09-08 62.5679 0.0000 TOMO 62.5679 62.5679 62.5679 62.5679
2023-09-07 62.5679 0.0000 TOMO 62.5679 62.5679 62.5679 62.5679
2023-09-06 61.9545 0.1779 TOMO 61.9545 61.3411 62.5679 62.5679
2023-09-05 61.3411 0.0049 TOMO 61.3411 61.3411 61.3411 61.3411
2023-09-04 61.3411 0.0000 TOMO 61.3411 61.3411 61.3411 61.3411
2023-09-03 61.3411 0.0000 TOMO 61.3411 61.3411 61.3411 61.3411
2023-09-02 61.3411 0.0000 TOMO 61.3411 61.3411 61.3411 61.3411
2023-09-01 61.3411 0.0000 TOMO 61.3411 61.3411 61.3411 61.3411
2023-08-31 61.3411 0.0000 TOMO 61.3411 61.3411 61.3411 61.3411
12...7891011...4243