Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
30.2106 |
0.0359 TOMO |
30.2106 |
29.9115 |
30.5097 |
29.9115 |
| 2023-11-21 |
45.7853 |
0.4921 TOMO |
45.7853 |
29.6146 |
61.9560 |
30.5097 |
| 2023-11-20 |
63.8287 |
0.0000 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-19 |
63.8287 |
0.0000 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-18 |
63.8287 |
0.0000 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-17 |
63.8287 |
0.0000 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-16 |
63.8287 |
0.0034 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-15 |
63.8287 |
0.0000 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-14 |
63.8287 |
0.5195 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-13 |
61.9560 |
0.0000 TOMO |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-11-12 |
62.2666 |
0.0307 TOMO |
62.2666 |
61.9560 |
62.5771 |
61.9560 |
| 2023-11-11 |
63.8365 |
0.0110 TOMO |
63.8365 |
63.2045 |
64.4685 |
63.2045 |
| 2023-11-10 |
63.8287 |
0.0314 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-09 |
63.8287 |
0.0324 TOMO |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2023-11-08 |
62.8815 |
0.0043 TOMO |
62.8815 |
62.5679 |
63.1951 |
63.1951 |
| 2023-11-07 |
62.5679 |
0.0000 TOMO |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-11-06 |
62.5679 |
0.0000 TOMO |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-11-05 |
62.2574 |
0.0062 TOMO |
62.2574 |
61.9469 |
62.5679 |
62.5679 |
| 2023-11-04 |
65.9771 |
0.2109 TOMO |
65.9771 |
60.7233 |
71.2310 |
60.7322 |
| 2023-11-03 |
60.7233 |
0.0198 TOMO |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2023-11-02 |
59.2372 |
0.0219 TOMO |
59.2372 |
58.9417 |
59.5326 |
58.9417 |
| 2023-11-01 |
60.0247 |
1.5267 TOMO |
60.0247 |
45.0000 |
75.0495 |
59.5326 |
| 2023-10-31 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-30 |
58.0671 |
0.0185 TOMO |
58.0671 |
57.7775 |
58.3567 |
57.7775 |
| 2023-10-29 |
58.3567 |
0.0000 TOMO |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2023-10-28 |
59.5445 |
0.1928 TOMO |
59.5445 |
58.3567 |
60.7322 |
58.3567 |
| 2023-10-27 |
60.7322 |
0.0000 TOMO |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2023-10-26 |
61.3395 |
0.0482 TOMO |
61.3395 |
60.7322 |
61.9469 |
60.7322 |
| 2023-10-25 |
59.5326 |
0.0000 TOMO |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-10-24 |
59.2638 |
0.1685 TOMO |
59.2638 |
57.1956 |
61.3320 |
59.5326 |
| 2023-10-23 |
56.3608 |
0.0141 TOMO |
56.3608 |
55.5175 |
57.2040 |
55.5175 |
| 2023-10-22 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-21 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-20 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-19 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-18 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-17 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-16 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-15 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-14 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-13 |
57.7775 |
0.0000 TOMO |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-10-12 |
60.7322 |
0.0000 TOMO |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2023-10-11 |
60.7322 |
0.0000 TOMO |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2023-10-10 |
60.7322 |
0.0000 TOMO |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2023-10-09 |
61.0366 |
0.0098 TOMO |
61.0366 |
60.7322 |
61.3411 |
60.7322 |
| 2023-10-08 |
63.1951 |
0.0000 TOMO |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-10-07 |
63.1951 |
0.0000 TOMO |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-10-06 |
63.1951 |
0.0000 TOMO |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-10-05 |
63.1951 |
0.0000 TOMO |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-10-04 |
63.1951 |
0.0000 TOMO |
63.1951 |
63.1951 |
63.1951 |
63.1951 |