Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.6484 USD |
0.0000 TOMO |
0.6484 USD |
0.6484 USD |
0.6484 USD |
0.6484 USD |
| 2024-12-23 |
0.6484 USD |
0.0000 TOMO |
0.6484 USD |
0.6484 USD |
0.6484 USD |
0.6484 USD |
| 2024-12-22 |
0.6484 USD |
0.0000 TOMO |
0.6484 USD |
0.6484 USD |
0.6484 USD |
0.6484 USD |
| 2024-12-21 |
0.6484 USD |
0.0000 TOMO |
0.6484 USD |
0.6484 USD |
0.6484 USD |
0.6484 USD |
| 2024-12-20 |
0.6517 USD |
0.1875 TOMO |
0.6517 USD |
0.6484 USD |
0.6549 USD |
0.6484 USD |
| 2024-12-19 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-18 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-17 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-16 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-15 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-14 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-13 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-12 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-11 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-10 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-09 |
0.6877 USD |
0.1472 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-08 |
0.6749 USD |
0.5610 TOMO |
0.6749 USD |
0.6484 USD |
0.7015 USD |
0.6484 USD |
| 2024-12-07 |
0.6945 USD |
0.0000 TOMO |
0.6945 USD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
| 2024-12-06 |
0.6945 USD |
0.0000 TOMO |
0.6945 USD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
| 2024-12-05 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-04 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-03 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-02 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-01 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-11-30 |
0.6746 USD |
0.3526 TOMO |
0.6746 USD |
0.6615 USD |
0.6877 USD |
0.6877 USD |
| 2024-11-29 |
0.6746 USD |
0.3526 TOMO |
0.6746 USD |
0.6615 USD |
0.6877 USD |
0.6877 USD |
| 2024-11-28 |
0.6615 USD |
0.0000 TOMO |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2024-11-27 |
0.6615 USD |
0.0000 TOMO |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2024-11-26 |
0.6615 USD |
0.1534 TOMO |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2024-11-25 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-24 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-23 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-22 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-21 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-20 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-19 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-18 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-17 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-16 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-15 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-14 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-13 |
0.7110 USD |
4.2349 TOMO |
0.7110 USD |
0.6549 USD |
0.7672 USD |
0.6549 USD |
| 2024-11-12 |
0.6771 USD |
8.3502 TOMO |
0.6771 USD |
0.5870 USD |
0.7672 USD |
0.6549 USD |
| 2024-11-11 |
0.6239 USD |
4.0749 TOMO |
0.6239 USD |
0.5870 USD |
0.6608 USD |
0.6608 USD |
| 2024-11-10 |
0.5874 USD |
2.1704 TOMO |
0.5874 USD |
0.5585 USD |
0.6164 USD |
0.6164 USD |
| 2024-11-09 |
0.5874 USD |
2.1704 TOMO |
0.5874 USD |
0.5585 USD |
0.6164 USD |
0.6164 USD |
| 2024-11-08 |
0.5367 USD |
0.0000 TOMO |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2024-11-07 |
0.5394 USD |
0.2214 TOMO |
0.5394 USD |
0.5367 USD |
0.5421 USD |
0.5367 USD |
| 2024-11-06 |
0.5443 USD |
4.9340 TOMO |
0.5443 USD |
0.4903 USD |
0.5982 USD |
0.5421 USD |
| 2024-11-05 |
0.4740 USD |
0.7497 TOMO |
0.4740 USD |
0.4669 USD |
0.4811 USD |
0.4669 USD |