Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-22 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-21 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-20 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-19 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-18 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-17 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-16 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-15 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-14 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2024-11-13 |
0.7110 USD |
4.2349 TOMO |
0.7110 USD |
0.6549 USD |
0.7672 USD |
0.6549 USD |
| 2024-11-12 |
0.6771 USD |
8.3502 TOMO |
0.6771 USD |
0.5870 USD |
0.7672 USD |
0.6549 USD |
| 2024-11-11 |
0.6239 USD |
4.0749 TOMO |
0.6239 USD |
0.5870 USD |
0.6608 USD |
0.6608 USD |
| 2024-11-10 |
0.5874 USD |
2.1704 TOMO |
0.5874 USD |
0.5585 USD |
0.6164 USD |
0.6164 USD |
| 2024-11-09 |
0.5874 USD |
2.1704 TOMO |
0.5874 USD |
0.5585 USD |
0.6164 USD |
0.6164 USD |
| 2024-11-08 |
0.5367 USD |
0.0000 TOMO |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2024-11-07 |
0.5394 USD |
0.2214 TOMO |
0.5394 USD |
0.5367 USD |
0.5421 USD |
0.5367 USD |
| 2024-11-06 |
0.5443 USD |
4.9340 TOMO |
0.5443 USD |
0.4903 USD |
0.5982 USD |
0.5421 USD |
| 2024-11-05 |
0.4740 USD |
0.7497 TOMO |
0.4740 USD |
0.4669 USD |
0.4811 USD |
0.4669 USD |
| 2024-11-04 |
0.4811 USD |
0.0000 TOMO |
0.4811 USD |
0.4811 USD |
0.4811 USD |
0.4811 USD |
| 2024-11-03 |
0.4811 USD |
0.0000 TOMO |
0.4811 USD |
0.4811 USD |
0.4811 USD |
0.4811 USD |
| 2024-11-02 |
0.4811 USD |
0.0000 TOMO |
0.4811 USD |
0.4811 USD |
0.4811 USD |
0.4811 USD |
| 2024-11-01 |
0.4907 USD |
0.0000 TOMO |
0.4907 USD |
0.4907 USD |
0.4907 USD |
0.4907 USD |
| 2024-10-31 |
0.4907 USD |
0.0000 TOMO |
0.4907 USD |
0.4907 USD |
0.4907 USD |
0.4907 USD |
| 2024-10-30 |
0.5013 USD |
4.3757 TOMO |
0.5013 USD |
0.4665 USD |
0.5362 USD |
0.4907 USD |
| 2024-10-29 |
0.5013 USD |
4.1662 TOMO |
0.5013 USD |
0.4665 USD |
0.5362 USD |
0.4957 USD |
| 2024-10-28 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-27 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-26 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-25 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-24 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-23 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-22 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-21 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-20 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-19 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-18 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-17 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-16 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-15 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-14 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-13 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-12 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-11 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-10 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-09 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-08 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-07 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-06 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2024-10-05 |
0.4665 USD |
0.0000 TOMO |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |