Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-07 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-06 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-05 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-04 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-03 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-02 0.6412 USD 0.5000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-01 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-07-31 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-07-30 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-07-29 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-07-28 0.6412 USD 1.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-07-27 0.9999 USD 0.0000 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-26 0.9999 USD 0.0000 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-25 0.9999 USD 0.0000 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-24 0.9999 USD 0.1100 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-23 0.9999 USD 0.0000 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-22 0.9999 USD 0.0000 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-21 0.9999 USD 0.1115 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-20 0.9999 USD 0.3162 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-19 1.1282 USD 0.0000 TOMO 1.1282 USD 1.1282 USD 1.1282 USD 1.1282 USD
2023-07-18 1.1282 USD 1.0000 TOMO 1.1282 USD 1.1282 USD 1.1282 USD 1.1282 USD
2023-07-17 1.1282 USD 1.0000 TOMO 1.1282 USD 1.1282 USD 1.1282 USD 1.1282 USD
2023-07-16 1.1673 USD 0.0000 TOMO 1.1673 USD 1.1673 USD 1.1673 USD 1.1673 USD
2023-07-15 1.1673 USD 0.0000 TOMO 1.1673 USD 1.1673 USD 1.1673 USD 1.1673 USD
2023-07-14 1.1673 USD 0.0000 TOMO 1.1673 USD 1.1673 USD 1.1673 USD 1.1673 USD
2023-07-13 1.1673 USD 0.0000 TOMO 1.1673 USD 1.1673 USD 1.1673 USD 1.1673 USD
2023-07-12 1.1673 USD 0.0000 TOMO 1.1673 USD 1.1673 USD 1.1673 USD 1.1673 USD
2023-07-11 1.1673 USD 0.0000 TOMO 1.1673 USD 1.1673 USD 1.1673 USD 1.1673 USD
2023-07-10 1.1673 USD 0.5700 TOMO 1.1673 USD 1.1673 USD 1.1673 USD 1.1673 USD
2023-07-09 1.1295 USD 1.5556 TOMO 1.1295 USD 1.0916 USD 1.1673 USD 1.1673 USD
2023-07-08 1.0417 USD 0.0000 TOMO 1.0417 USD 1.0417 USD 1.0417 USD 1.0417 USD
2023-07-07 1.0417 USD 0.0000 TOMO 1.0417 USD 1.0417 USD 1.0417 USD 1.0417 USD
2023-07-06 1.0417 USD 0.0000 TOMO 1.0417 USD 1.0417 USD 1.0417 USD 1.0417 USD
2023-07-05 1.0417 USD 0.0000 TOMO 1.0417 USD 1.0417 USD 1.0417 USD 1.0417 USD
2023-07-04 1.0417 USD 0.0000 TOMO 1.0417 USD 1.0417 USD 1.0417 USD 1.0417 USD
2023-07-03 1.0417 USD 0.0000 TOMO 1.0417 USD 1.0417 USD 1.0417 USD 1.0417 USD
2023-07-02 1.0417 USD 2.0000 TOMO 1.0417 USD 1.0417 USD 1.0417 USD 1.0417 USD
2023-07-01 1.3533 USD 0.0000 TOMO 1.3533 USD 1.3533 USD 1.3533 USD 1.3533 USD
2023-06-30 1.3533 USD 0.0000 TOMO 1.3533 USD 1.3533 USD 1.3533 USD 1.3533 USD
2023-06-29 1.3533 USD 0.0000 TOMO 1.3533 USD 1.3533 USD 1.3533 USD 1.3533 USD
2023-06-28 1.3533 USD 0.0000 TOMO 1.3533 USD 1.3533 USD 1.3533 USD 1.3533 USD
2023-06-27 1.3533 USD 0.0000 TOMO 1.3533 USD 1.3533 USD 1.3533 USD 1.3533 USD
2023-06-26 1.3533 USD 0.0000 TOMO 1.3533 USD 1.3533 USD 1.3533 USD 1.3533 USD
2023-06-25 1.3533 USD 0.0000 TOMO 1.3533 USD 1.3533 USD 1.3533 USD 1.3533 USD
2023-06-24 1.2105 USD 0.0000 TOMO 1.2105 USD 1.2105 USD 1.2105 USD 1.2105 USD
2023-06-23 1.2105 USD 0.0000 TOMO 1.2105 USD 1.2105 USD 1.2105 USD 1.2105 USD
2023-06-22 1.2105 USD 0.0000 TOMO 1.2105 USD 1.2105 USD 1.2105 USD 1.2105 USD
2023-06-21 1.2105 USD 0.0000 TOMO 1.2105 USD 1.2105 USD 1.2105 USD 1.2105 USD
2023-06-20 1.2105 USD 0.0000 TOMO 1.2105 USD 1.2105 USD 1.2105 USD 1.2105 USD
2023-06-19 1.2105 USD 0.0000 TOMO 1.2105 USD 1.2105 USD 1.2105 USD 1.2105 USD
12...89101112...4142