Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-29 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-28 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-27 0.6412 USD 0.2513 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-26 0.9877 USD 2.2619 TOMO 0.9877 USD 0.9877 USD 0.9877 USD 0.9877 USD
2023-08-25 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-24 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-23 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-22 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-21 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-20 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-19 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-18 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-17 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-16 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-15 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-14 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-13 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-12 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-11 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-10 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-09 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-08 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-07 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-06 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-05 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-04 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-03 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-02 0.6412 USD 0.5000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-08-01 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-07-31 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-07-30 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-07-29 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-07-28 0.6412 USD 1.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-07-27 0.9999 USD 0.0000 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-26 0.9999 USD 0.0000 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-25 0.9999 USD 0.0000 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-24 0.9999 USD 0.1100 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-23 0.9999 USD 0.0000 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-22 0.9999 USD 0.0000 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-21 0.9999 USD 0.1115 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-20 0.9999 USD 0.3162 TOMO 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-07-19 1.1282 USD 0.0000 TOMO 1.1282 USD 1.1282 USD 1.1282 USD 1.1282 USD
2023-07-18 1.1282 USD 1.0000 TOMO 1.1282 USD 1.1282 USD 1.1282 USD 1.1282 USD
2023-07-17 1.1282 USD 1.0000 TOMO 1.1282 USD 1.1282 USD 1.1282 USD 1.1282 USD
2023-07-16 1.1673 USD 0.0000 TOMO 1.1673 USD 1.1673 USD 1.1673 USD 1.1673 USD
2023-07-15 1.1673 USD 0.0000 TOMO 1.1673 USD 1.1673 USD 1.1673 USD 1.1673 USD
2023-07-14 1.1673 USD 0.0000 TOMO 1.1673 USD 1.1673 USD 1.1673 USD 1.1673 USD
2023-07-13 1.1673 USD 0.0000 TOMO 1.1673 USD 1.1673 USD 1.1673 USD 1.1673 USD
2023-07-12 1.1673 USD 0.0000 TOMO 1.1673 USD 1.1673 USD 1.1673 USD 1.1673 USD
2023-07-11 1.1673 USD 0.0000 TOMO 1.1673 USD 1.1673 USD 1.1673 USD 1.1673 USD
12...89101112...4243