Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.1673 USD |
0.5700 TOMO |
1.1673 USD |
1.1673 USD |
1.1673 USD |
1.1673 USD |
| 2023-07-09 |
1.1295 USD |
1.5556 TOMO |
1.1295 USD |
1.0916 USD |
1.1673 USD |
1.1673 USD |
| 2023-07-08 |
1.0417 USD |
0.0000 TOMO |
1.0417 USD |
1.0417 USD |
1.0417 USD |
1.0417 USD |
| 2023-07-07 |
1.0417 USD |
0.0000 TOMO |
1.0417 USD |
1.0417 USD |
1.0417 USD |
1.0417 USD |
| 2023-07-06 |
1.0417 USD |
0.0000 TOMO |
1.0417 USD |
1.0417 USD |
1.0417 USD |
1.0417 USD |
| 2023-07-05 |
1.0417 USD |
0.0000 TOMO |
1.0417 USD |
1.0417 USD |
1.0417 USD |
1.0417 USD |
| 2023-07-04 |
1.0417 USD |
0.0000 TOMO |
1.0417 USD |
1.0417 USD |
1.0417 USD |
1.0417 USD |
| 2023-07-03 |
1.0417 USD |
0.0000 TOMO |
1.0417 USD |
1.0417 USD |
1.0417 USD |
1.0417 USD |
| 2023-07-02 |
1.0417 USD |
2.0000 TOMO |
1.0417 USD |
1.0417 USD |
1.0417 USD |
1.0417 USD |
| 2023-07-01 |
1.3533 USD |
0.0000 TOMO |
1.3533 USD |
1.3533 USD |
1.3533 USD |
1.3533 USD |
| 2023-06-30 |
1.3533 USD |
0.0000 TOMO |
1.3533 USD |
1.3533 USD |
1.3533 USD |
1.3533 USD |
| 2023-06-29 |
1.3533 USD |
0.0000 TOMO |
1.3533 USD |
1.3533 USD |
1.3533 USD |
1.3533 USD |
| 2023-06-28 |
1.3533 USD |
0.0000 TOMO |
1.3533 USD |
1.3533 USD |
1.3533 USD |
1.3533 USD |
| 2023-06-27 |
1.3533 USD |
0.0000 TOMO |
1.3533 USD |
1.3533 USD |
1.3533 USD |
1.3533 USD |
| 2023-06-26 |
1.3533 USD |
0.0000 TOMO |
1.3533 USD |
1.3533 USD |
1.3533 USD |
1.3533 USD |
| 2023-06-25 |
1.3533 USD |
0.0000 TOMO |
1.3533 USD |
1.3533 USD |
1.3533 USD |
1.3533 USD |
| 2023-06-24 |
1.2105 USD |
0.0000 TOMO |
1.2105 USD |
1.2105 USD |
1.2105 USD |
1.2105 USD |
| 2023-06-23 |
1.2105 USD |
0.0000 TOMO |
1.2105 USD |
1.2105 USD |
1.2105 USD |
1.2105 USD |
| 2023-06-22 |
1.2105 USD |
0.0000 TOMO |
1.2105 USD |
1.2105 USD |
1.2105 USD |
1.2105 USD |
| 2023-06-21 |
1.2105 USD |
0.0000 TOMO |
1.2105 USD |
1.2105 USD |
1.2105 USD |
1.2105 USD |
| 2023-06-20 |
1.2105 USD |
0.0000 TOMO |
1.2105 USD |
1.2105 USD |
1.2105 USD |
1.2105 USD |
| 2023-06-19 |
1.2105 USD |
0.0000 TOMO |
1.2105 USD |
1.2105 USD |
1.2105 USD |
1.2105 USD |
| 2023-06-18 |
1.2105 USD |
0.2907 TOMO |
1.2105 USD |
1.2105 USD |
1.2105 USD |
1.2105 USD |
| 2023-06-17 |
1.2105 USD |
0.4947 TOMO |
1.2105 USD |
1.2105 USD |
1.2105 USD |
1.2105 USD |
| 2023-06-16 |
1.2105 USD |
0.1207 TOMO |
1.2105 USD |
1.2105 USD |
1.2105 USD |
1.2105 USD |
| 2023-06-15 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-14 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-13 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-12 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-11 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-10 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-09 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-08 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-07 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-06 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-05 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-04 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-03 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-02 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-01 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-05-31 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-05-30 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-05-29 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-05-28 |
1.3663 USD |
0.0000 TOMO |
1.3663 USD |
1.3663 USD |
1.3663 USD |
1.3663 USD |
| 2023-05-27 |
1.3663 USD |
0.0000 TOMO |
1.3663 USD |
1.3663 USD |
1.3663 USD |
1.3663 USD |
| 2023-05-26 |
1.3663 USD |
0.0000 TOMO |
1.3663 USD |
1.3663 USD |
1.3663 USD |
1.3663 USD |
| 2023-05-25 |
1.3663 USD |
0.0000 TOMO |
1.3663 USD |
1.3663 USD |
1.3663 USD |
1.3663 USD |
| 2023-05-24 |
1.3528 USD |
0.3171 TOMO |
1.3528 USD |
1.3394 USD |
1.3663 USD |
1.3663 USD |
| 2023-05-23 |
1.2408 USD |
1.8031 TOMO |
1.2408 USD |
1.1537 USD |
1.3279 USD |
1.3279 USD |
| 2023-05-22 |
1.1310 USD |
0.2732 TOMO |
1.1310 USD |
1.1197 USD |
1.1422 USD |
1.1422 USD |