Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
1.2105 USD |
0.2907 TOMO |
1.2105 USD |
1.2105 USD |
1.2105 USD |
1.2105 USD |
| 2023-06-17 |
1.2105 USD |
0.4947 TOMO |
1.2105 USD |
1.2105 USD |
1.2105 USD |
1.2105 USD |
| 2023-06-16 |
1.2105 USD |
0.1207 TOMO |
1.2105 USD |
1.2105 USD |
1.2105 USD |
1.2105 USD |
| 2023-06-15 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-14 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-13 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-12 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-11 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-10 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-09 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-08 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-07 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-06 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-05 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-04 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-03 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-02 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-06-01 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-05-31 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-05-30 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-05-29 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2023-05-28 |
1.3663 USD |
0.0000 TOMO |
1.3663 USD |
1.3663 USD |
1.3663 USD |
1.3663 USD |
| 2023-05-27 |
1.3663 USD |
0.0000 TOMO |
1.3663 USD |
1.3663 USD |
1.3663 USD |
1.3663 USD |
| 2023-05-26 |
1.3663 USD |
0.0000 TOMO |
1.3663 USD |
1.3663 USD |
1.3663 USD |
1.3663 USD |
| 2023-05-25 |
1.3663 USD |
0.0000 TOMO |
1.3663 USD |
1.3663 USD |
1.3663 USD |
1.3663 USD |
| 2023-05-24 |
1.3528 USD |
0.3171 TOMO |
1.3528 USD |
1.3394 USD |
1.3663 USD |
1.3663 USD |
| 2023-05-23 |
1.2408 USD |
1.8031 TOMO |
1.2408 USD |
1.1537 USD |
1.3279 USD |
1.3279 USD |
| 2023-05-22 |
1.1310 USD |
0.2732 TOMO |
1.1310 USD |
1.1197 USD |
1.1422 USD |
1.1422 USD |
| 2023-05-21 |
1.0922 USD |
0.1485 TOMO |
1.0922 USD |
1.0868 USD |
1.0977 USD |
1.0977 USD |
| 2023-05-20 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-19 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-18 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-17 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-16 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-15 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-14 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-13 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-12 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-11 |
1.0604 USD |
0.5569 TOMO |
1.0604 USD |
1.0341 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-10 |
1.0188 USD |
0.2022 TOMO |
1.0188 USD |
1.0137 USD |
1.0238 USD |
1.0238 USD |
| 2023-05-09 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-08 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-07 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-06 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-05 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-04 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-03 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-02 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-01 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-04-30 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |