Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
Date Price Volume Open Low High Close
2023-04-29 0.9607 USD 1.0722 TOMO 0.9607 USD 0.9177 USD 1.0036 USD 1.0036 USD
2023-04-28 0.9086 USD 0.0000 TOMO 0.9086 USD 0.9086 USD 0.9086 USD 0.9086 USD
2023-04-27 0.9086 USD 0.0000 TOMO 0.9086 USD 0.9086 USD 0.9086 USD 0.9086 USD
2023-04-26 0.8780 USD 0.9385 TOMO 0.8780 USD 0.8475 USD 0.9086 USD 0.9086 USD
2023-04-25 0.8391 USD 0.0000 TOMO 0.8391 USD 0.8391 USD 0.8391 USD 0.8391 USD
2023-04-24 0.8391 USD 0.0000 TOMO 0.8391 USD 0.8391 USD 0.8391 USD 0.8391 USD
2023-04-23 0.8391 USD 0.0000 TOMO 0.8391 USD 0.8391 USD 0.8391 USD 0.8391 USD
2023-04-22 0.8391 USD 0.0000 TOMO 0.8391 USD 0.8391 USD 0.8391 USD 0.8391 USD
2023-04-21 0.8391 USD 0.0000 TOMO 0.8391 USD 0.8391 USD 0.8391 USD 0.8391 USD
2023-04-20 0.8391 USD 0.0000 TOMO 0.8391 USD 0.8391 USD 0.8391 USD 0.8391 USD
2023-04-19 0.8391 USD 0.0000 TOMO 0.8391 USD 0.8391 USD 0.8391 USD 0.8391 USD
2023-04-18 0.8391 USD 0.0000 TOMO 0.8391 USD 0.8391 USD 0.8391 USD 0.8391 USD
2023-04-17 0.8391 USD 0.1228 TOMO 0.8391 USD 0.8391 USD 0.8391 USD 0.8391 USD
2023-04-16 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-15 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-14 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-13 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-12 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-11 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-10 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-09 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-08 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-07 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-06 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-05 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-04 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-03 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-02 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-04-01 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-31 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-30 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-29 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-28 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-27 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-26 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-25 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-24 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-23 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-22 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-21 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-20 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-19 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-18 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-17 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-16 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-15 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-14 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-13 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-12 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD
2023-03-11 0.6611 USD 0.0000 TOMO 0.6611 USD 0.6611 USD 0.6611 USD 0.6611 USD