Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0922 USD |
0.1485 TOMO |
1.0922 USD |
1.0868 USD |
1.0977 USD |
1.0977 USD |
| 2023-05-20 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-19 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-18 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-17 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-16 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-15 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-14 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-13 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-12 |
1.0868 USD |
0.0000 TOMO |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-11 |
1.0604 USD |
0.5569 TOMO |
1.0604 USD |
1.0341 USD |
1.0868 USD |
1.0868 USD |
| 2023-05-10 |
1.0188 USD |
0.2022 TOMO |
1.0188 USD |
1.0137 USD |
1.0238 USD |
1.0238 USD |
| 2023-05-09 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-08 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-07 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-06 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-05 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-04 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-03 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-02 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-05-01 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-04-30 |
1.0036 USD |
0.0000 TOMO |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2023-04-29 |
0.9607 USD |
1.0722 TOMO |
0.9607 USD |
0.9177 USD |
1.0036 USD |
1.0036 USD |
| 2023-04-28 |
0.9086 USD |
0.0000 TOMO |
0.9086 USD |
0.9086 USD |
0.9086 USD |
0.9086 USD |
| 2023-04-27 |
0.9086 USD |
0.0000 TOMO |
0.9086 USD |
0.9086 USD |
0.9086 USD |
0.9086 USD |
| 2023-04-26 |
0.8780 USD |
0.9385 TOMO |
0.8780 USD |
0.8475 USD |
0.9086 USD |
0.9086 USD |
| 2023-04-25 |
0.8391 USD |
0.0000 TOMO |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2023-04-24 |
0.8391 USD |
0.0000 TOMO |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2023-04-23 |
0.8391 USD |
0.0000 TOMO |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2023-04-22 |
0.8391 USD |
0.0000 TOMO |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2023-04-21 |
0.8391 USD |
0.0000 TOMO |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2023-04-20 |
0.8391 USD |
0.0000 TOMO |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2023-04-19 |
0.8391 USD |
0.0000 TOMO |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2023-04-18 |
0.8391 USD |
0.0000 TOMO |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2023-04-17 |
0.8391 USD |
0.1228 TOMO |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2023-04-16 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-15 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-14 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-13 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-12 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-11 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-10 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-09 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-08 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-07 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-06 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-05 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-04 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-03 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |
| 2023-04-02 |
0.6611 USD |
0.0000 TOMO |
0.6611 USD |
0.6611 USD |
0.6611 USD |
0.6611 USD |