Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
Date Price Volume Open Low High Close
2022-12-23 0.4511 USD 0.0000 TOMO 0.4511 USD 0.4511 USD 0.4511 USD 0.4511 USD
2022-12-22 0.4511 USD 0.0000 TOMO 0.4511 USD 0.4511 USD 0.4511 USD 0.4511 USD
2022-12-21 0.4511 USD 0.0000 TOMO 0.4511 USD 0.4511 USD 0.4511 USD 0.4511 USD
2022-12-20 0.4511 USD 0.0000 TOMO 0.4511 USD 0.4511 USD 0.4511 USD 0.4511 USD
2022-12-19 0.4511 USD 0.0000 TOMO 0.4511 USD 0.4511 USD 0.4511 USD 0.4511 USD
2022-12-18 0.4511 USD 0.0000 TOMO 0.4511 USD 0.4511 USD 0.4511 USD 0.4511 USD
2022-12-17 0.4511 USD 0.0000 TOMO 0.4511 USD 0.4511 USD 0.4511 USD 0.4511 USD
2022-12-16 0.4511 USD 0.0000 TOMO 0.4511 USD 0.4511 USD 0.4511 USD 0.4511 USD
2022-12-15 0.4511 USD 0.0000 TOMO 0.4511 USD 0.4511 USD 0.4511 USD 0.4511 USD
2022-12-14 0.4511 USD 0.0000 TOMO 0.4511 USD 0.4511 USD 0.4511 USD 0.4511 USD
2022-12-13 0.4511 USD 0.0000 TOMO 0.4511 USD 0.4511 USD 0.4511 USD 0.4511 USD
2022-12-12 0.4511 USD 1.1682 TOMO 0.4511 USD 0.4511 USD 0.4511 USD 0.4511 USD
2022-12-11 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-12-10 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-12-09 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-12-08 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-12-07 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-12-06 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-12-05 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-12-04 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-12-03 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-12-02 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-12-01 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-30 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-29 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-28 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-27 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-26 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-25 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-24 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-23 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-22 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-21 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-20 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-19 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-18 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-17 0.4885 USD 0.2252 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-16 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-15 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-14 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-13 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-12 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-11 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-10 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-09 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-08 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-07 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-06 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-05 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-04 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD