Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
Date Price Volume Open Low High Close
2022-11-30 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-29 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-28 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-27 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-26 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-25 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-24 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-23 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-22 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-21 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-20 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-19 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-18 0.4885 USD 0.0000 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-17 0.4885 USD 0.2252 TOMO 0.4885 USD 0.4885 USD 0.4885 USD 0.4885 USD
2022-11-16 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-15 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-14 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-13 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-12 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-11 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-10 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-09 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-08 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-07 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-06 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-05 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-04 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-03 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-02 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-01 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-10-31 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-10-30 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-10-29 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-10-28 0.7175 USD 1.1868 TOMO 0.7175 USD 0.6043 USD 0.8308 USD 0.8308 USD
2022-10-27 0.6043 USD 0.0000 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-26 0.6043 USD 0.0000 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-25 0.6043 USD 0.0000 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-24 0.6043 USD 0.0000 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-23 0.6043 USD 0.0000 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-22 0.6043 USD 0.0000 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-21 0.6043 USD 0.2226 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-20 0.7749 USD 0.0002 TOMO 0.7749 USD 0.7749 USD 0.7749 USD 0.7749 USD
2022-10-19 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-18 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-17 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-16 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-15 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-14 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-13 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-12 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD