Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
Date Price Volume Open Low High Close
2022-11-03 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-02 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-11-01 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-10-31 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-10-30 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-10-29 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-10-28 0.7175 USD 1.1868 TOMO 0.7175 USD 0.6043 USD 0.8308 USD 0.8308 USD
2022-10-27 0.6043 USD 0.0000 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-26 0.6043 USD 0.0000 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-25 0.6043 USD 0.0000 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-24 0.6043 USD 0.0000 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-23 0.6043 USD 0.0000 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-22 0.6043 USD 0.0000 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-21 0.6043 USD 0.2226 TOMO 0.6043 USD 0.6043 USD 0.6043 USD 0.6043 USD
2022-10-20 0.7749 USD 0.0002 TOMO 0.7749 USD 0.7749 USD 0.7749 USD 0.7749 USD
2022-10-19 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-18 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-17 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-16 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-15 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-14 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-13 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-12 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-11 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-10 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-09 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-08 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-07 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-06 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-05 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-04 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-03 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-02 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-10-01 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-30 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-29 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-28 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-27 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-26 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-25 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-24 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-23 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-22 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-21 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-20 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-19 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-18 0.7826 USD 0.1316 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-17 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-16 0.7904 USD 0.0000 TOMO 0.7904 USD 0.7904 USD 0.7904 USD 0.7904 USD
2022-09-15 0.7944 USD 0.1448 TOMO 0.7944 USD 0.7904 USD 0.7983 USD 0.7904 USD