Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
Date Price Volume Open Low High Close
2022-09-14 0.8391 USD 0.0000 TOMO 0.8391 USD 0.8391 USD 0.8391 USD 0.8391 USD
2022-09-13 0.8391 USD 0.0000 TOMO 0.8391 USD 0.8391 USD 0.8391 USD 0.8391 USD
2022-09-12 0.8391 USD 0.0000 TOMO 0.8391 USD 0.8391 USD 0.8391 USD 0.8391 USD
2022-09-11 0.8349 USD 0.2467 TOMO 0.8349 USD 0.8308 USD 0.8391 USD 0.8391 USD
2022-09-10 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-09 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-08 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-07 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-06 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-05 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-04 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-03 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-02 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-09-01 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-08-31 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-08-30 0.7826 USD 0.0000 TOMO 0.7826 USD 0.7826 USD 0.7826 USD 0.7826 USD
2022-08-29 0.7827 USD 0.6262 TOMO 0.7827 USD 0.7749 USD 0.7904 USD 0.7826 USD
2022-08-28 0.7501 USD 0.0000 TOMO 0.7501 USD 0.7501 USD 0.7501 USD 0.7501 USD
2022-08-27 0.7904 USD 0.3914 TOMO 0.7904 USD 0.7501 USD 0.8308 USD 0.7501 USD
2022-08-26 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-08-25 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-08-24 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-08-23 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-08-22 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-08-21 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-08-20 0.8308 USD 0.0000 TOMO 0.8308 USD 0.8308 USD 0.8308 USD 0.8308 USD
2022-08-19 0.8433 USD 0.3630 TOMO 0.8433 USD 0.8308 USD 0.8559 USD 0.8308 USD
2022-08-18 0.8559 USD 0.0000 TOMO 0.8559 USD 0.8559 USD 0.8559 USD 0.8559 USD
2022-08-17 0.8559 USD 0.0000 TOMO 0.8559 USD 0.8559 USD 0.8559 USD 0.8559 USD
2022-08-16 0.8559 USD 0.0000 TOMO 0.8559 USD 0.8559 USD 0.8559 USD 0.8559 USD
2022-08-15 0.8559 USD 0.0000 TOMO 0.8559 USD 0.8559 USD 0.8559 USD 0.8559 USD
2022-08-14 0.8602 USD 0.2331 TOMO 0.8602 USD 0.8559 USD 0.8645 USD 0.8559 USD
2022-08-13 0.8954 USD 2.4170 TOMO 0.8954 USD 0.8731 USD 0.9177 USD 0.8731 USD
2022-08-12 0.9177 USD 0.0000 TOMO 0.9177 USD 0.9177 USD 0.9177 USD 0.9177 USD
2022-08-11 0.9177 USD 0.6791 TOMO 0.9177 USD 0.9177 USD 0.9177 USD 0.9177 USD
2022-08-10 0.8731 USD 0.0000 TOMO 0.8731 USD 0.8731 USD 0.8731 USD 0.8731 USD
2022-08-09 0.8731 USD 0.0000 TOMO 0.8731 USD 0.8731 USD 0.8731 USD 0.8731 USD
2022-08-08 0.8731 USD 0.0000 TOMO 0.8731 USD 0.8731 USD 0.8731 USD 0.8731 USD
2022-08-07 0.8731 USD 0.0000 TOMO 0.8731 USD 0.8731 USD 0.8731 USD 0.8731 USD
2022-08-06 0.8731 USD 0.0000 TOMO 0.8731 USD 0.8731 USD 0.8731 USD 0.8731 USD
2022-08-05 0.8731 USD 0.0000 TOMO 0.8731 USD 0.8731 USD 0.8731 USD 0.8731 USD
2022-08-04 0.8731 USD 1.2610 TOMO 0.8731 USD 0.8731 USD 0.8731 USD 0.8731 USD
2022-08-03 0.8819 USD 0.0000 TOMO 0.8819 USD 0.8819 USD 0.8819 USD 0.8819 USD
2022-08-02 0.8819 USD 0.8371 TOMO 0.8819 USD 0.8819 USD 0.8819 USD 0.8819 USD
2022-08-01 0.8819 USD 0.5639 TOMO 0.8819 USD 0.8819 USD 0.8819 USD 0.8819 USD
2022-07-31 0.8998 USD 0.4602 TOMO 0.8998 USD 0.8819 USD 0.9177 USD 0.8819 USD
2022-07-30 0.9177 USD 0.0000 TOMO 0.9177 USD 0.9177 USD 0.9177 USD 0.9177 USD
2022-07-29 0.9411 USD 1.6395 TOMO 0.9411 USD 0.9177 USD 0.9645 USD 0.9177 USD
2022-07-28 0.9269 USD 0.0000 TOMO 0.9269 USD 0.9269 USD 0.9269 USD 0.9269 USD
2022-07-27 0.9269 USD 0.0000 TOMO 0.9269 USD 0.9269 USD 0.9269 USD 0.9269 USD