Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.8308 USD |
0.0000 TOMO |
0.8308 USD |
0.8308 USD |
0.8308 USD |
0.8308 USD |
| 2022-08-21 |
0.8308 USD |
0.0000 TOMO |
0.8308 USD |
0.8308 USD |
0.8308 USD |
0.8308 USD |
| 2022-08-20 |
0.8308 USD |
0.0000 TOMO |
0.8308 USD |
0.8308 USD |
0.8308 USD |
0.8308 USD |
| 2022-08-19 |
0.8433 USD |
0.3630 TOMO |
0.8433 USD |
0.8308 USD |
0.8559 USD |
0.8308 USD |
| 2022-08-18 |
0.8559 USD |
0.0000 TOMO |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-08-17 |
0.8559 USD |
0.0000 TOMO |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-08-16 |
0.8559 USD |
0.0000 TOMO |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-08-15 |
0.8559 USD |
0.0000 TOMO |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-08-14 |
0.8602 USD |
0.2331 TOMO |
0.8602 USD |
0.8559 USD |
0.8645 USD |
0.8559 USD |
| 2022-08-13 |
0.8954 USD |
2.4170 TOMO |
0.8954 USD |
0.8731 USD |
0.9177 USD |
0.8731 USD |
| 2022-08-12 |
0.9177 USD |
0.0000 TOMO |
0.9177 USD |
0.9177 USD |
0.9177 USD |
0.9177 USD |
| 2022-08-11 |
0.9177 USD |
0.6791 TOMO |
0.9177 USD |
0.9177 USD |
0.9177 USD |
0.9177 USD |
| 2022-08-10 |
0.8731 USD |
0.0000 TOMO |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-08-09 |
0.8731 USD |
0.0000 TOMO |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-08-08 |
0.8731 USD |
0.0000 TOMO |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-08-07 |
0.8731 USD |
0.0000 TOMO |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-08-06 |
0.8731 USD |
0.0000 TOMO |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-08-05 |
0.8731 USD |
0.0000 TOMO |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-08-04 |
0.8731 USD |
1.2610 TOMO |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-08-03 |
0.8819 USD |
0.0000 TOMO |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-08-02 |
0.8819 USD |
0.8371 TOMO |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-08-01 |
0.8819 USD |
0.5639 TOMO |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-07-31 |
0.8998 USD |
0.4602 TOMO |
0.8998 USD |
0.8819 USD |
0.9177 USD |
0.8819 USD |
| 2022-07-30 |
0.9177 USD |
0.0000 TOMO |
0.9177 USD |
0.9177 USD |
0.9177 USD |
0.9177 USD |
| 2022-07-29 |
0.9411 USD |
1.6395 TOMO |
0.9411 USD |
0.9177 USD |
0.9645 USD |
0.9177 USD |
| 2022-07-28 |
0.9269 USD |
0.0000 TOMO |
0.9269 USD |
0.9269 USD |
0.9269 USD |
0.9269 USD |
| 2022-07-27 |
0.9269 USD |
0.0000 TOMO |
0.9269 USD |
0.9269 USD |
0.9269 USD |
0.9269 USD |
| 2022-07-26 |
0.9269 USD |
0.0000 TOMO |
0.9269 USD |
0.9269 USD |
0.9269 USD |
0.9269 USD |
| 2022-07-25 |
0.9269 USD |
0.0000 TOMO |
0.9269 USD |
0.9269 USD |
0.9269 USD |
0.9269 USD |
| 2022-07-24 |
0.9269 USD |
0.0000 TOMO |
0.9269 USD |
0.9269 USD |
0.9269 USD |
0.9269 USD |
| 2022-07-23 |
0.9409 USD |
0.9831 TOMO |
0.9409 USD |
0.9269 USD |
0.9549 USD |
0.9269 USD |
| 2022-07-22 |
1.0087 USD |
0.1024 TOMO |
1.0087 USD |
1.0036 USD |
1.0137 USD |
1.0036 USD |
| 2022-07-21 |
1.0760 USD |
0.0000 TOMO |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2022-07-20 |
1.2005 USD |
0.0000 TOMO |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2022-07-19 |
1.2005 USD |
0.0000 TOMO |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2022-07-18 |
1.2005 USD |
0.0841 TOMO |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2022-07-17 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-16 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-15 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-14 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-13 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-12 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-11 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-10 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-09 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-08 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-07 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-06 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-05 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-04 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |