Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
Date Price Volume Open Low High Close
2022-07-26 0.9269 USD 0.0000 TOMO 0.9269 USD 0.9269 USD 0.9269 USD 0.9269 USD
2022-07-25 0.9269 USD 0.0000 TOMO 0.9269 USD 0.9269 USD 0.9269 USD 0.9269 USD
2022-07-24 0.9269 USD 0.0000 TOMO 0.9269 USD 0.9269 USD 0.9269 USD 0.9269 USD
2022-07-23 0.9409 USD 0.9831 TOMO 0.9409 USD 0.9269 USD 0.9549 USD 0.9269 USD
2022-07-22 1.0087 USD 0.1024 TOMO 1.0087 USD 1.0036 USD 1.0137 USD 1.0036 USD
2022-07-21 1.0760 USD 0.0000 TOMO 1.0760 USD 1.0760 USD 1.0760 USD 1.0760 USD
2022-07-20 1.2005 USD 0.0000 TOMO 1.2005 USD 1.2005 USD 1.2005 USD 1.2005 USD
2022-07-19 1.2005 USD 0.0000 TOMO 1.2005 USD 1.2005 USD 1.2005 USD 1.2005 USD
2022-07-18 1.2005 USD 0.0841 TOMO 1.2005 USD 1.2005 USD 1.2005 USD 1.2005 USD
2022-07-17 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-16 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-15 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-14 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-13 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-12 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-11 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-10 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-09 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-08 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-07 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-06 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-05 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-04 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-03 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-02 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-07-01 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-30 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-29 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-28 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-27 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-26 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-25 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-24 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-23 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-22 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-21 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-20 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-19 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-18 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-17 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-16 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-15 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-14 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-13 1.3394 USD 0.0000 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-12 1.3394 USD 0.5689 TOMO 1.3394 USD 1.3394 USD 1.3394 USD 1.3394 USD
2022-06-11 1.3528 USD 0.8688 TOMO 1.3528 USD 1.3394 USD 1.3663 USD 1.3394 USD
2022-06-10 1.4083 USD 0.4343 TOMO 1.4083 USD 1.3663 USD 1.4503 USD 1.3663 USD
2022-06-09 1.4503 USD 0.0000 TOMO 1.4503 USD 1.4503 USD 1.4503 USD 1.4503 USD
2022-06-08 1.4503 USD 0.0000 TOMO 1.4503 USD 1.4503 USD 1.4503 USD 1.4503 USD
2022-06-07 1.4649 USD 0.1396 TOMO 1.4649 USD 1.4503 USD 1.4795 USD 1.4503 USD