Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-02 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-07-01 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-30 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-29 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-28 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-27 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-26 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-25 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-24 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-23 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-22 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-21 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-20 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-19 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-18 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-17 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-16 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-15 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-14 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-13 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-12 |
1.3394 USD |
0.5689 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-06-11 |
1.3528 USD |
0.8688 TOMO |
1.3528 USD |
1.3394 USD |
1.3663 USD |
1.3394 USD |
| 2022-06-10 |
1.4083 USD |
0.4343 TOMO |
1.4083 USD |
1.3663 USD |
1.4503 USD |
1.3663 USD |
| 2022-06-09 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-06-08 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-06-07 |
1.4649 USD |
0.1396 TOMO |
1.4649 USD |
1.4503 USD |
1.4795 USD |
1.4503 USD |
| 2022-06-06 |
1.4943 USD |
0.0000 TOMO |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-06-05 |
1.4943 USD |
0.0678 TOMO |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-06-04 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-06-03 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-06-02 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-06-01 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-05-31 |
1.5040 USD |
0.7698 TOMO |
1.5040 USD |
1.4218 USD |
1.5862 USD |
1.5862 USD |
| 2022-05-30 |
1.4655 USD |
0.4918 TOMO |
1.4655 USD |
1.4218 USD |
1.5092 USD |
1.5092 USD |
| 2022-05-29 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-28 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-27 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-26 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-25 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-24 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-23 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-22 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-21 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-20 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-19 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-18 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-17 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-16 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-15 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |