Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-13 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-12 |
1.3806 USD |
0.4659 TOMO |
1.3806 USD |
1.3394 USD |
1.4218 USD |
1.3394 USD |
| 2022-05-11 |
1.4796 USD |
0.2372 TOMO |
1.4796 USD |
1.4648 USD |
1.4943 USD |
1.4648 USD |
| 2022-05-10 |
1.4943 USD |
0.0000 TOMO |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-05-09 |
1.5562 USD |
1.4066 TOMO |
1.5562 USD |
1.4943 USD |
1.6181 USD |
1.4943 USD |
| 2022-05-08 |
1.6181 USD |
0.5155 TOMO |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2022-05-07 |
1.6181 USD |
0.0000 TOMO |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2022-05-06 |
1.6181 USD |
0.1250 TOMO |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2022-05-05 |
1.6924 USD |
0.2070 TOMO |
1.6924 USD |
1.6671 USD |
1.7177 USD |
1.7177 USD |
| 2022-05-04 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-05-03 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-05-02 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-05-01 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-30 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-29 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-28 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-27 |
1.5862 USD |
0.0668 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-26 |
1.5862 USD |
0.0738 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-25 |
1.5862 USD |
0.4470 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-24 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-23 |
1.5862 USD |
0.1448 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-22 |
1.5862 USD |
0.0756 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-21 |
1.6021 USD |
0.0000 TOMO |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-04-20 |
1.6021 USD |
0.0000 TOMO |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-04-19 |
1.6021 USD |
0.0000 TOMO |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-04-18 |
1.6021 USD |
0.0000 TOMO |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-04-17 |
1.6514 USD |
0.3874 TOMO |
1.6514 USD |
1.6021 USD |
1.7006 USD |
1.6021 USD |
| 2022-04-16 |
1.7006 USD |
0.0000 TOMO |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-04-15 |
1.7006 USD |
0.0000 TOMO |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-04-14 |
1.7006 USD |
0.0000 TOMO |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-04-13 |
1.7006 USD |
0.0000 TOMO |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-04-12 |
1.7177 USD |
0.1907 TOMO |
1.7177 USD |
1.7006 USD |
1.7348 USD |
1.7006 USD |
| 2022-04-11 |
1.7348 USD |
0.3476 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-04-10 |
1.7348 USD |
0.1343 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-04-09 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-04-08 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-04-07 |
1.7348 USD |
0.0579 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-04-06 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-04-05 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-04-04 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-04-03 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-04-02 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-04-01 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-03-31 |
1.8324 USD |
0.1084 TOMO |
1.8324 USD |
1.8233 USD |
1.8416 USD |
1.8416 USD |
| 2022-03-30 |
1.7288 USD |
1.5954 TOMO |
1.7288 USD |
1.6343 USD |
1.8233 USD |
1.8053 USD |
| 2022-03-29 |
1.8614 USD |
0.5903 TOMO |
1.8614 USD |
1.7874 USD |
1.9355 USD |
1.9355 USD |
| 2022-03-28 |
1.7356 USD |
0.3087 TOMO |
1.7356 USD |
1.6838 USD |
1.7874 USD |
1.7874 USD |
| 2022-03-27 |
1.6838 USD |
0.0000 TOMO |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-03-26 |
1.6838 USD |
0.0000 TOMO |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |