Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.4943 USD |
0.0000 TOMO |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-06-05 |
1.4943 USD |
0.0678 TOMO |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-06-04 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-06-03 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-06-02 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-06-01 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-05-31 |
1.5040 USD |
0.7698 TOMO |
1.5040 USD |
1.4218 USD |
1.5862 USD |
1.5862 USD |
| 2022-05-30 |
1.4655 USD |
0.4918 TOMO |
1.4655 USD |
1.4218 USD |
1.5092 USD |
1.5092 USD |
| 2022-05-29 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-28 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-27 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-26 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-25 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-24 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-23 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-22 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-21 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-20 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-19 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-18 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-17 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-16 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-15 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-14 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-13 |
1.3394 USD |
0.0000 TOMO |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-05-12 |
1.3806 USD |
0.4659 TOMO |
1.3806 USD |
1.3394 USD |
1.4218 USD |
1.3394 USD |
| 2022-05-11 |
1.4796 USD |
0.2372 TOMO |
1.4796 USD |
1.4648 USD |
1.4943 USD |
1.4648 USD |
| 2022-05-10 |
1.4943 USD |
0.0000 TOMO |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-05-09 |
1.5562 USD |
1.4066 TOMO |
1.5562 USD |
1.4943 USD |
1.6181 USD |
1.4943 USD |
| 2022-05-08 |
1.6181 USD |
0.5155 TOMO |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2022-05-07 |
1.6181 USD |
0.0000 TOMO |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2022-05-06 |
1.6181 USD |
0.1250 TOMO |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2022-05-05 |
1.6924 USD |
0.2070 TOMO |
1.6924 USD |
1.6671 USD |
1.7177 USD |
1.7177 USD |
| 2022-05-04 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-05-03 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-05-02 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-05-01 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-30 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-29 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-28 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-27 |
1.5862 USD |
0.0668 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-26 |
1.5862 USD |
0.0738 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-25 |
1.5862 USD |
0.4470 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-24 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-23 |
1.5862 USD |
0.1448 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-22 |
1.5862 USD |
0.0756 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-04-21 |
1.6021 USD |
0.0000 TOMO |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-04-20 |
1.6021 USD |
0.0000 TOMO |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-04-19 |
1.6021 USD |
0.0000 TOMO |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2022-04-18 |
1.6021 USD |
0.0000 TOMO |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |