Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.6514 USD |
0.3874 TOMO |
1.6514 USD |
1.6021 USD |
1.7006 USD |
1.6021 USD |
| 2022-04-16 |
1.7006 USD |
0.0000 TOMO |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-04-15 |
1.7006 USD |
0.0000 TOMO |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-04-14 |
1.7006 USD |
0.0000 TOMO |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-04-13 |
1.7006 USD |
0.0000 TOMO |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-04-12 |
1.7177 USD |
0.1907 TOMO |
1.7177 USD |
1.7006 USD |
1.7348 USD |
1.7006 USD |
| 2022-04-11 |
1.7348 USD |
0.3476 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-04-10 |
1.7348 USD |
0.1343 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-04-09 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-04-08 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-04-07 |
1.7348 USD |
0.0579 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-04-06 |
1.7348 USD |
0.0000 TOMO |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-04-05 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-04-04 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-04-03 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-04-02 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-04-01 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-03-31 |
1.8324 USD |
0.1084 TOMO |
1.8324 USD |
1.8233 USD |
1.8416 USD |
1.8416 USD |
| 2022-03-30 |
1.7288 USD |
1.5954 TOMO |
1.7288 USD |
1.6343 USD |
1.8233 USD |
1.8053 USD |
| 2022-03-29 |
1.8614 USD |
0.5903 TOMO |
1.8614 USD |
1.7874 USD |
1.9355 USD |
1.9355 USD |
| 2022-03-28 |
1.7356 USD |
0.3087 TOMO |
1.7356 USD |
1.6838 USD |
1.7874 USD |
1.7874 USD |
| 2022-03-27 |
1.6838 USD |
0.0000 TOMO |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-03-26 |
1.6838 USD |
0.0000 TOMO |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-03-25 |
1.6838 USD |
0.0000 TOMO |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-03-24 |
1.6755 USD |
0.0606 TOMO |
1.6755 USD |
1.6671 USD |
1.6838 USD |
1.6838 USD |
| 2022-03-23 |
1.6589 USD |
0.1224 TOMO |
1.6589 USD |
1.6506 USD |
1.6671 USD |
1.6671 USD |
| 2022-03-22 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-03-21 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-03-20 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-03-19 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-03-18 |
1.6024 USD |
0.3214 TOMO |
1.6024 USD |
1.5705 USD |
1.6343 USD |
1.6343 USD |
| 2022-03-17 |
1.5550 USD |
0.0655 TOMO |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |
| 2022-03-16 |
1.5473 USD |
0.0673 TOMO |
1.5473 USD |
1.5396 USD |
1.5550 USD |
1.5550 USD |
| 2022-03-15 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-14 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-13 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-12 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-11 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-10 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-09 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-08 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-07 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-06 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-05 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-04 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-03 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-02 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-01 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-28 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-27 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |