Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
1.6838 USD |
0.0000 TOMO |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-03-24 |
1.6755 USD |
0.0606 TOMO |
1.6755 USD |
1.6671 USD |
1.6838 USD |
1.6838 USD |
| 2022-03-23 |
1.6589 USD |
0.1224 TOMO |
1.6589 USD |
1.6506 USD |
1.6671 USD |
1.6671 USD |
| 2022-03-22 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-03-21 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-03-20 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-03-19 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-03-18 |
1.6024 USD |
0.3214 TOMO |
1.6024 USD |
1.5705 USD |
1.6343 USD |
1.6343 USD |
| 2022-03-17 |
1.5550 USD |
0.0655 TOMO |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |
| 2022-03-16 |
1.5473 USD |
0.0673 TOMO |
1.5473 USD |
1.5396 USD |
1.5550 USD |
1.5550 USD |
| 2022-03-15 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-14 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-13 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-12 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-11 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-10 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-09 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-08 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-07 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-06 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-05 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-04 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-03 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-02 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-03-01 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-28 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-27 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-26 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-25 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-24 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-23 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-22 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-21 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-20 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-19 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-18 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-17 |
1.5183 USD |
0.6502 TOMO |
1.5183 USD |
1.4503 USD |
1.5862 USD |
1.4503 USD |
| 2022-02-16 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-02-15 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-02-14 |
1.5862 USD |
0.0000 TOMO |
1.5862 USD |
1.5862 USD |
1.5862 USD |
1.5862 USD |
| 2022-02-13 |
1.6022 USD |
0.1999 TOMO |
1.6022 USD |
1.5862 USD |
1.6181 USD |
1.5862 USD |
| 2022-02-12 |
1.6181 USD |
0.0621 TOMO |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2022-02-11 |
1.7177 USD |
0.0000 TOMO |
1.7177 USD |
1.7177 USD |
1.7177 USD |
1.7177 USD |
| 2022-02-10 |
1.7007 USD |
0.0861 TOMO |
1.7007 USD |
1.6838 USD |
1.7177 USD |
1.7177 USD |
| 2022-02-09 |
1.6838 USD |
0.0000 TOMO |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-02-08 |
1.6838 USD |
0.0000 TOMO |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-02-07 |
1.6838 USD |
0.1454 TOMO |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-02-06 |
1.6429 USD |
0.8176 TOMO |
1.6429 USD |
1.6021 USD |
1.6838 USD |
1.6838 USD |
| 2022-02-05 |
1.6906 USD |
1.4222 TOMO |
1.6906 USD |
1.5396 USD |
1.8416 USD |
1.6838 USD |
| 2022-02-04 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |