Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-02 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-01 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-31 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-30 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-29 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-28 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-27 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-26 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-25 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-24 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-23 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-22 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-21 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-20 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-19 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-18 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-17 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-16 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-15 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-14 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-13 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-12 |
1.4503 USD |
0.0000 TOMO |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-11 |
1.4723 USD |
0.2056 TOMO |
1.4723 USD |
1.4503 USD |
1.4943 USD |
1.4503 USD |
| 2022-01-10 |
1.4723 USD |
0.2056 TOMO |
1.4723 USD |
1.4503 USD |
1.4943 USD |
1.4503 USD |
| 2022-01-09 |
1.4943 USD |
0.0000 TOMO |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-01-08 |
1.5396 USD |
0.0000 TOMO |
1.5396 USD |
1.5396 USD |
1.5396 USD |
1.5396 USD |
| 2022-01-07 |
1.5550 USD |
0.1340 TOMO |
1.5550 USD |
1.5396 USD |
1.5705 USD |
1.5396 USD |
| 2022-01-06 |
1.6024 USD |
0.2818 TOMO |
1.6024 USD |
1.5705 USD |
1.6343 USD |
1.5705 USD |
| 2022-01-05 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-01-04 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-01-03 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-01-02 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-01-01 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2021-12-31 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2021-12-30 |
1.6507 USD |
0.1227 TOMO |
1.6507 USD |
1.6343 USD |
1.6671 USD |
1.6343 USD |
| 2021-12-29 |
1.7452 USD |
0.9167 TOMO |
1.7452 USD |
1.6671 USD |
1.8233 USD |
1.6671 USD |
| 2021-12-28 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2021-12-27 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2021-12-26 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2021-12-25 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2021-12-24 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2021-12-23 |
1.8601 USD |
0.1661 TOMO |
1.8601 USD |
1.8416 USD |
1.8786 USD |
1.8416 USD |
| 2021-12-22 |
1.9454 USD |
0.2299 TOMO |
1.9454 USD |
1.9163 USD |
1.9744 USD |
1.9744 USD |
| 2021-12-21 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-12-20 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-12-19 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-12-18 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-12-17 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-12-16 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |